Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00783 | LATOKEN | 0.01 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.000078 | 1732785582 | CRPT/USDT | https://exchange.latoken.com/exchange/CRPT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/CRPT-USDT | 100 | 14 hours ago |
| 1.354E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1732752133 | CRPT/ETH | https://trade.kucoin.com/CRPT-ETH | ETH | 2 | https://trade.kucoin.com/CRPT-ETH | 0 | 23 hours ago |
| 4.8E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732752133 | CRPT/BTC | https://trade.kucoin.com/CRPT-BTC | BTC | 3 | https://trade.kucoin.com/CRPT-BTC | 0 | 23 hours ago |
| 0.02848 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732752133 | CRPT/USDT | https://trade.kucoin.com/CRPT-USDT | USDT | 4 | https://trade.kucoin.com/CRPT-USDT | 0 | 23 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | CRPT/USDT | https://crypto.com/exchange/trade/CRPT_USDT | USDT | 5 | https://crypto.com/exchange/trade/CRPT_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | CRPT/USD | https://crypto.com/exchange/trade/CRPT_USD | USD | 6 | https://crypto.com/exchange/trade/CRPT_USD | 0 | - | |||
| 1.24E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732752129 | CRPT/ETH | https://gate.io/trade/CRPT_ETH | ETH | 7 | https://gate.io/trade/CRPT_ETH | 0 | 23 hours ago |
| 0.0424 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1732752137 | CRPT/USD | https://pro.coinbase.com/trade/CRPT-USD | USD | 8 | https://pro.coinbase.com/trade/CRPT-USD | 0 | 23 hours ago |
| 0.02868 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732752129 | CRPT/USDT | https://gate.io/trade/CRPT_USDT | USDT | 9 | https://gate.io/trade/CRPT_USDT | 0 | 23 hours ago |
| 0.037604 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732752123 | CRPT/USDT | https://info.uniswap.org/#/tokens/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b | USDT | 10 | https://info.uniswap.org/#/tokens/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b | 0 | 23 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CRPT/ETH | https://v2.info.uniswap.org/token/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b | ETH | 11 | https://v2.info.uniswap.org/token/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b | 0 | - | |||
| 4.36E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732752121 | CRPT/ETH | https://analytics.sushi.com/tokens/0x80a7e048f37a50500351c204cb407766fa3bae7f | ETH | 12 | https://analytics.sushi.com/tokens/0x80a7e048f37a50500351c204cb407766fa3bae7f | 0 | 23 hours ago |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732752120 | CRPT/BTC | https://hitbtc.com/CRPT-to-BTC | BTC | 13 | https://hitbtc.com/CRPT-to-BTC | 0 | 23 hours ago |
| 0.003446 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1732752121 | CRPT/USD | https://hitbtc.com/CRPT-to-USD | USD | 14 | https://hitbtc.com/CRPT-to-USD | 0 | 23 hours ago |
| 0.0322 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732752129 | CRPT/USDT | https://www.huobi.com/en-us/exchange/crpt_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/crpt_usdt | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0424 | 0 | 0 | 0.0424 | 0.0424 | 1637.14285714 | CX |
| 4 | 0.0424 | 0 | 0 | 0.0424 | 0.0424 | 1227.85714286 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.0424 | 1483.05882353 | CX |
| 26 | 0.04865 | -0.00625 | -12.8468653649 | 0.01111 | 0.05832 | 24359.1081081 | CX |
| 52 | 0.04503 | -0.00263 | -5.84055074395 | 0.01111 | 0.08023 | 22402.902439 | CX |
| 156 | 0.27750761 | -0.23510761 | -84.7211397194 | 0.01111 | 1.1 | 1724940.79195 | CX |
| 260 | 0.46101168 | -0.41861168 | -90.8028360583 | 0.01111 | 1.1 | 1288687.88373 | CX |
About CRPT
Crypterium's goal is to provide a complete vertically integrated service that encompasses ideas from the entire community of the world's blockchain enthusiasts.
CRPT News
ChainWire
10 hours ago
CRPTUSD (0.00%)
Crypto Chat
View Posts
had to wait for me to get in so now it's a go !!
CRPT coin surging to $1 TONIGHT!! confirmed on wallstreet!!! This surge will make u retire early....
Loaded .07 ish sold .085
Added a lotto here
Getting loaded
Nice today
Patience is key here!
Boom ??
https://www.facebook.com/crypterium.org/ ALL NEW Block chains have Move away from Mining. BTC is the only COIN that may service mining and NOT for too long. Next halving will make BTC mining USELESS. CRPT/ETH POS non mining is a Good concept. ETH can be mined till POS is completed in a few more...
https://www.facebook.com/crypterium.org/ ALL NEW Block chains have Move away from Mining. BTC is the only COIN that may service mining and NOT for too long. Next halving will make BTC mining USELESS. CRPT/ETH POS non mining is a Good concept. ETH can be mined till POS is completed in a few more years. https://www.facebook.com/crypterium.org/ BUY CRPT TODAY. DO NOT WAIT.CRPT is easy to BUY in CRPT app or in CRPT desk top (Google /Edge/SAFARI Browsers. CRPT new website makes COIN-BASE look stale. Vast and BUY CRPT TODAY.https://www.facebook.com/crypterium.org/ Update the App https://www.facebook.com/crypterium.org/ .AS SOON AS YOU BUY CRPT, Tap STAR EARNING. Follow easy steps to SAVE CRPT in new SAVING ACCOUNT. To earn more free CRPT each month.https://www.facebook.com/crypterium.org/
Show more
CRPT COIN BECOMES THE KING OF KINGS VERY SOON. READ EVERY WORD https://crypterium.com/news/post/we-are-crowdfunding?utm_source=twitter&utm_medium=news&utm_campaign=seedrs&utm_term=we-are-crowdfunding. HOW TO BUY CRPT NOW BUY 10,000 OR MORE...
CRPT COIN BECOMES THE KING OF KINGS VERY SOON. READ EVERY WORD https://crypterium.com/news/post/we-are-crowdfunding?utm_source=twitter&utm_medium=news&utm_campaign=seedrs&utm_term=we-are-crowdfunding. HOW TO BUY CRPT NOW BUY 10,000 OR MORE https://investorshub.advfn.com/boards/read_msg.aspx?message_id=160814928
Show more
A. Are you afraid of using ETH OR BTC to BUY CRPT? Listed below are all possible methods of buying CRPT coin. Today is the last day to buy and earn 21% interest rate on CRPT deposited in CRPT new savings account. https://crypterium.com/en #1 Please take a look at this list:...
A. Are you afraid of using ETH OR BTC to BUY CRPT? Listed below are all possible methods of buying CRPT coin. Today is the last day to buy and earn 21% interest rate on CRPT deposited in CRPT new savings account. https://crypterium.com/en #1 Please take a look at this list: https://crypterium.zendesk.com/hc/en-us/articles/360009967239-Restricted-countries-to-use-Buy-crypto-by-card- . B. If your country is not on this list, Lucky you. On your CRPT App, Scroll all the way down to BUY CRPT. Add Bank card and buy CRPT. https://crypterium.com/en C. I do not have phone!!! Hit crypterium new website and buy CRPT https://crypterium.com/en D. Other methods are send BTC,ETH,LTC,USDC,LINK,MKR,BAT,QASH,ZRX,REP,OMG,BCG,DAI,EURS,DASH, INTO CRPT App. E. On CRPT App, Tap the HUGE PLUS sign on the top left hand corner, Then tap Receive from a wallet BTC si set to default, TAP BTC to revel drop down list of all supported coin listed Above. Copy or QR code that address to you nano ledger, exchanges to transfer those coin into CRPT APP. F. When the coins arrives in CRPT pp, Use BUY CRPT button or use Exchange button to trade for CRPT. G. USA Government forced all Legit exchanges to enforce KYC(PIC and ID) Crypterium and coin base shares the same KYC provider. If verified on coin base do not be afraid to KYC with CRPT H. 25,000 CRPT= PLATINUM MEMBERSHIP. https://www.worldcoinindex.com/coin/crypterium https://referral.crypterium.com/
Show more
Many months have passed by. Let us all begin this New Year by Updating the App. https://crypterium.com/en. Secondly, let’s begin this year by trying to gain Crypterium gold plus 16,000 Coins. Here in EU, JUST Add your bank card and buy. Lastly, lets us Create massive CRPT Coin shortage by each one...
Many months have passed by. Let us all begin this New Year by Updating the App. https://crypterium.com/en. Secondly, let’s begin this year by trying to gain Crypterium gold plus 16,000 Coins. Here in EU, JUST Add your bank card and buy. Lastly, lets us Create massive CRPT Coin shortage by each one and everyone of us saving the coins in the new saving accounts NOW. NEVER SELL CRPT. DON’T be intimidated by BTC or ETH moving Prices. CRPT will move higher!!! THIS IS OUR YEAR!!!
Show more
•Earn BACK 8000 CRPT GOLD!!! NEW APP UPDATE AS 10/10 Reviews 80% OF THE RPEVIOUS Problems resolved with Massive APP UPDATE •BUY CRPT USA Method •CRPT TWITTER FEED DOWN. WHY? CRPT is giving twitter cash app a run for its money •GET Free VISA ATM o pay 50USD For UP ATM. Now you can load CRPT with ATM...
•Earn BACK 8000 CRPT GOLD!!! NEW APP UPDATE AS 10/10 Reviews 80% OF THE RPEVIOUS Problems resolved with Massive APP UPDATE •BUY CRPT USA Method •CRPT TWITTER FEED DOWN. WHY? CRPT is giving twitter cash app a run for its money •GET Free VISA ATM o pay 50USD For UP ATM. Now you can load CRPT with ATM making it easy to buy CRPT •IF you do not have a phone, log on to CRPT Directly on your computer or tablet https://crypterium.com/
Show more
BITCOIN APPLE PAY IS HERE!!!! CRPT HOLD 300CRPT IN CRPT WALLET IS HERE https://cards.crypterium.com/visa
44 European Nations to Get FREE CRPT VISA ATM Order now!!! Must first Update App !!!https://cards.crypterium.com/ MUST as in you have no Choice. UP DATE CRPT App to JULY 3rd update 2020 to get these new features https://www.worldcoinindex.com/coin/crypterium Things have Changed 360 degrees in block...
44 European Nations to Get FREE CRPT VISA ATM Order now!!! Must first Update App !!!https://cards.crypterium.com/ MUST as in you have no Choice. UP DATE CRPT App to JULY 3rd update 2020 to get these new features https://www.worldcoinindex.com/coin/crypterium Things have Changed 360 degrees in block chain world. https://block.one/news/ THE Owners of free fall EOS have lunched Top dating site on Block chain with endless possibilities. Scalable like ETH The only problem with this Dapp is lack of Payment method. CRPT White label Take over. Move all 16(BTC,ETH,LTC,USDC,USDT,LINK,MKR,QASH,BAT,ZRX,REP,OMG,BCH,XRP,DAI,EURS) into CRPT App. And directly Exchange them for CRPT TOKEN!!!! Direct SWAPP!! https://app.voice.com/ IF VOICE Can white Label with CRPT, CRPT Goes to 20,000/CRPT overnight. ETH is in trouble CRPT Price is moving up FAST!!! Get CRPT Gold now!!!(8,000 CRPT) https://www.worldcoinindex.com/coin/crypterium
Show more
https://play.google.com/store/apps/details?id=com.crypterium&hl=en_US :Major CRPT JULY 1ST 2020 UPDATE of the APP Brings many changes. Update the CRPT APP. https://www.worldcoinindex.com/coin/crypterium Now you can Exchanges ALL Coin in CRPT App to CRPT Directly using Exchange Feature...
https://play.google.com/store/apps/details?id=com.crypterium&hl=en_US :Major CRPT JULY 1ST 2020 UPDATE of the APP Brings many changes. Update the CRPT APP. https://www.worldcoinindex.com/coin/crypterium Now you can Exchanges ALL Coin in CRPT App to CRPT Directly using Exchange Feature https://crypterium.com/ 10,000/CRPT!!! NEVER ,EVER SELL CRPT, 8,000CRPT TOKENS ALLWAYS IN CRPT APP
Show more
1. Massive LIVE STREAM NOW: BUY CRPT GOLD Now! https://twitter.com/crypterium 2. LIVE STREAM HERE : https://www.facebook.com/crypterium.org/ 3. How To Buy Crypterium CRPT with Coinbase
HUGE LIVE STREAM TOMORROW: GAME CHANGER : CRPT WILL BREAK RECORDS https://twitter.com/crypterium
• The Word is Alive Again after news broke about a Possible (Corona virus treatment: Gilead Sciences) • BTC Saved from DOOM!! CRPT Bit coin ATM to spread BTC Everywhere!! https://cards.crypterium.com/ • Beta Test (First test ever before everyone!!!) US Edition today...
• The Word is Alive Again after news broke about a Possible (Corona virus treatment: Gilead Sciences) • BTC Saved from DOOM!! CRPT Bit coin ATM to spread BTC Everywhere!! https://cards.crypterium.com/ • Beta Test (First test ever before everyone!!!) US Edition today FREE>>>https://twitter.com/crypterium?lang=en • More ATM=More CRPT Burn=LESS CRPT Coins=High demand=10,000/CRPT • https://twitter.com/crypterium?lang=en Tweet on Tiktok, Wechat, KakaoTalk
Show more
NEW CRPT ATM Design (Black and Yellow) is done deal!!!! Admirable, adorable, alluring, angelic. At this Great Economic time, 190Billion worth of Crypto per https://coinmarketcap.com/ Coin market cap, maybe cashed out using CRPT Cash out!! NEVER, EVER SELL Your 8,000 CRPT!
1. Increase Your Profits With White Labeling And Private Labeling. CRPT COIN WHITE LABEL STARTS THIS WEEK!!! BUY CRPT CURRENT PRICE https://www.worldcoinindex.com/coin/crypterium
1. BTC Dropped 50% in 24 Hours last night. BUTT, The winner is WHAT COINS Will recover and how fast. 2. 80% of COINS ARE FAKE AND A SCAM!!!! And I hope they NEVER recover! 3. BE Careful. ONLY invest in a COIN that makes money on its own 4. CRPT is integrated with TOP 10 Exchanges USING CRPT SX AI...
1. BTC Dropped 50% in 24 Hours last night. BUTT, The winner is WHAT COINS Will recover and how fast. 2. 80% of COINS ARE FAKE AND A SCAM!!!! And I hope they NEVER recover! 3. BE Careful. ONLY invest in a COIN that makes money on its own 4. CRPT is integrated with TOP 10 Exchanges USING CRPT SX AI https://coins.newbium.com/post/10873-crypterium SCROLL Down and read more! 5. AS More Exchanges comes to CRPT SX, EXPECT CRPT To control this GAME 6. GAIN 8,000 CRPT NOW!!!!! https://www.worldcoinindex.com/coin/crypterium 7. BUY CRPT USA Method 8. CRPT Current PRICE HURRY 30% OFF https://www.worldcoinindex.com/coin/crypterium
Show more
1. CRPT Token Hidden Power= CRPT App. https://cards.crypterium.com/ 2. 4Bilion People can download the app https://cards.crypterium.com/, 3. Add their Bank card(The master card or visa, American express, dinners card given to you by your bank), BUY Bit coin(BTC) in CRPT APP. They call it buy Crypto...
1. CRPT Token Hidden Power= CRPT App. https://cards.crypterium.com/ 2. 4Bilion People can download the app https://cards.crypterium.com/, 3. Add their Bank card(The master card or visa, American express, dinners card given to you by your bank), BUY Bit coin(BTC) in CRPT APP. They call it buy Crypto https://medium.com/crypterium/how-to-buy-crypto-with-a-credit-card-499e3383a28f 4. And then immediately. Tap BUY CRPT TOKEN in side of the CRPT App And 5. Convert the Bit coin (BTC) bought in step3 into CRPT Token. 6. #2 through #5 will soon be the MAIN reason to download the CRPT App. 7. IF Possible, buy your CRPT Token directly in CRPT App using steps #2 to#5 to avoid SIM Hijack Scam used by unprotected coins stored elsewhere to steal them.
Show more
1. BTC Massive FINAL DUMP Was Perfect. Many people where able LOAD CRPT 8,000 At 50% off. https://www.worldcoinindex.com/coin/crypterium 2. CRPT is now at 25% OFF. Gain 8,000 now or 25,000 Today. Before the final and full recovery this afternoon! https://www.worldcoinindex.com/coin/crypterium 3. I...
1. BTC Massive FINAL DUMP Was Perfect. Many people where able LOAD CRPT 8,000 At 50% off. https://www.worldcoinindex.com/coin/crypterium 2. CRPT is now at 25% OFF. Gain 8,000 now or 25,000 Today. Before the final and full recovery this afternoon! https://www.worldcoinindex.com/coin/crypterium 3. I think e now have more CRPT GOLDS As a results of this 50% and 25% two days Discount price 4. NO Coin can recovery that quick ever!!! CRPT is a Premium coin!!! 5. More people have FULL Faith of CRPT more than ever. Hurry before full recovery to get in at a discount 6. Those who SOLD will deeply regret it. NEVER EVER SELL CRPT 7. CRPT White labels starts NEXT WEEK. Millions of new Business USER ADDED Monthly 8. DO NOT HOLD BTC. Buy BTC and convert it to CRPT right away. Since CRPT IS More valuable
Show more
1. Crypterium is the Most Valuable coin. https://www.worldcoinindex.com/coin/crypterium 2. Crypterium Added Important Payment Gateways!!! Click and scroll down to see the new Payment gate ways!!! https://www.worldcoinindex.com/coin/crypterium 3. You can NOW BUY BIT-COIN Directly in CRPT App in more...
1. Crypterium is the Most Valuable coin. https://www.worldcoinindex.com/coin/crypterium 2. Crypterium Added Important Payment Gateways!!! Click and scroll down to see the new Payment gate ways!!! https://www.worldcoinindex.com/coin/crypterium 3. You can NOW BUY BIT-COIN Directly in CRPT App in more Countries than ever. TRY IT. 4. HOW TO BUY BIT-COIN IN CRPT APP https://medium.com/crypterium/how-to-buy-crypto-with-a-credit-card-499e3383a28f 5. AFTER you BUY BITCOIN (In CRPT App), Use BUY CRPT Feature to convert the BITCOIN into CRPT Token. 6. CRPT is at the LOWEST price ENJOY EASY, BREEZY, 8,000CRPT NOW 50% LOW!!! 7. HURRY!!! LOW PRICE for TODAY!!!!!
Show more
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1732665000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1732578600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 11460 |
| 1732492200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1732405800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1732319400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1732233000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1732146600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1732060200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1731973800 | 0.0424 | 0 | 0.00 | 0 | 0 | 0 | 11460 |
| 1731887400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1731801000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1731714600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1731628200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1731541800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1731455400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1731369000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1731282600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1731196200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1731109800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1731023400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1730937000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1730850600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1730764200 | 0.0424 | 0 | 0.00 | 0 | 0 | 0 | 11460 |
| 1730677800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1730591400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1730505000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1730418600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1730332200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1730245800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1730159400 | 0.0424 | 0 | 0.00 | 0 | 0 | 0 | 11460 |
| 1730073000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1729986600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1729900200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1729813800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1729727400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1729641000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1729554600 | 0.0424 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1729381800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1729295400 | 0.0424 | 0 | 0.00 | 0 | 0 | 0 | 11460 |
| 1729209000 | 0.0424 | 0 | 0.00 | 0 | 0 | 0 | 11460 |
| 1729122600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1729036200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1728949800 | 0.0424 | 0 | 0.00 | 0 | 0 | 0 | 11460 |
| 1728863400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1728777000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1728690600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1728604200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1728517800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1728431400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1728345000 | 0.0424 | 0 | 0.00 | 0 | 0 | 0 | 11460 |
| 1728258600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1728172200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1728085800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1727999400 | 0.0424 | 0 | 0.00 | 0 | 0 | 0 | 11460 |
| 1727913000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1727826600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1727740200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1727653800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1727567400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1727481000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1727394600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1727308200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1727221800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1727135400 | 0.0424 | 0 | 0.00 | 0 | 0 | 0 | 11460 |
| 1727049000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1726962600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1726876200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1726789800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1726703400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1726617000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1726530600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1726444200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1726357800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1726271400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1726185000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1726098600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1726012200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1725925800 | 0.0424 | 0.0254 | 149.41 | 0 | 0 | 0 | 11460 |
| 1725839400 | 0.017 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.017 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.017 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.017 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.017 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.017 | -0.00088 | -4.92 | 0.01459 | 0.017 | 0.01399 | 72300 |
| 1725321000 | 0.01788 | -0.0168 | -48.44 | 0.02855 | 0.03499 | 0.01111 | 533712 |
| 1725234600 | 0.03468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.03468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.03468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.03468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.03468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
