Crypterium Historical Data - CRPTEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Crypterium	CRPTEUR	Crypto	4,838,250	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000138	-0.29%	0.047225	0.047225	0.047816

Open	High	Low	Prev. Close	52 Week Range
0.047375	0.04855	0.045775	0.047363	0.033143 - 0.193993

Exchange	Time	Size	Trade Price	Currency
KUCN	13:34:34	655.10	0.047241	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
4,454.28	93,559.12	CRPT	CRPTUSD	CRPTGBP	CRPTBTC

CRPTEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.045922	0.095657	0.039941	357,200.07	0.001304	2.84%
1 Month	0.045663	0.095657	0.035946	230,172.42	0.001562	3.42%
3 Months	0.04538	0.095657	0.035946	262,084.59	0.001845	4.07%
6 Months	0.037876	0.150991	0.033143	222,674.43	0.009349	24.68%
1 Year	0.071844	0.193993	0.033143	165,833.45	-0.024619	-34.27%
3 Years	0.255856	0.776756	0.033143	476,368.54	-0.208631	-81.54%
5 Years	0.139727	0.776756	0.033143	469,527.75	-0.092502	-66.20%

CRPTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.04798	0.000557	1.17%	0.047412	0.048293	0.04514	196,131.00
May 02 2024	0.047423	-0.001639	-3.34%	0.048507	0.051701	0.046665	394,774.00
May 01 2024	0.049062	-0.006313	-11.40%	0.057983	0.062193	0.047565	1,165,969.00
Apr 30 2024	0.055375	0.013096	30.98%	0.042262	0.056852	0.039941	353,383.00
Apr 29 2024	0.042279	-0.005398	-11.32%	0.041113	0.095657	0.040545	279,642.00
Apr 28 2024	0.047677	0.001981	4.33%	0.045752	0.047826	0.045117	27,668.00
Apr 27 2024	0.045697	-0.000261	-0.57%	0.045922	0.045971	0.041705	82,830.00
Apr 26 2024	0.045957	-0.000349	-0.75%	0.046321	0.048693	0.045052	67,324.00
Apr 25 2024	0.046306	0.00001	0.02%	0.046877	0.047814	0.044708	90,599.00
Apr 24 2024	0.046296	-0.003332	-6.71%	0.048518	0.049951	0.045053	98,196.00
Apr 23 2024	0.049628	0.001288	2.66%	0.048907	0.05038	0.047036	184,340.00
Apr 22 2024	0.048341	-0.003589	-6.91%	0.041113	0.095657	0.040545	286,730.00
Apr 21 2024	0.05193	-0.005435	-9.47%	0.056008	0.056087	0.049094	295,248.00
Apr 20 2024	0.057365	-0.001002	-1.72%	0.056232	0.058082	0.050385	347,577.00
Apr 19 2024	0.058367	0.001656	2.92%	0.057145	0.06883	0.051444	984,644.00
Apr 18 2024	0.056711	0.020453	56.41%	0.036295	0.063518	0.036056	337,939.00
Apr 17 2024	0.036258	-0.002145	-5.59%	0.038475	0.040934	0.035946	105,708.00
Apr 16 2024	0.038403	-0.002793	-6.78%	0.041233	0.042	0.037232	179,149.00
Apr 15 2024	0.041195	-0.003869	-8.59%	0.041113	0.04738	0.040188	235,650.00
Apr 14 2024	0.045065	0.003134	7.47%	0.041352	0.045558	0.040986	62,101.00
Apr 13 2024	0.04193	-0.003002	-6.68%	0.044983	0.046312	0.039779	93,679.00
Apr 12 2024	0.044932	-0.006015	-11.81%	0.050995	0.052435	0.044481	96,112.00
Apr 11 2024	0.050947	0.000386	0.76%	0.050465	0.054206	0.049812	50,837.00
Apr 10 2024	0.050561	0.000811	1.63%	0.049707	0.052264	0.047882	66,143.00
Apr 09 2024	0.04975	-0.000989	-1.95%	0.050753	0.053206	0.048885	52,237.00
Apr 08 2024	0.050739	0.002656	5.52%	0.041113	0.052233	0.040545	217,119.00
Apr 07 2024	0.048082	0.000942	2.00%	0.04706	0.049376	0.045896	53,535.00
Apr 06 2024	0.04714	0.000687	1.48%	0.045663	0.048181	0.045628	39,549.00
Apr 05 2024	0.046454	-0.004096	-8.10%	0.050604	0.050894	0.045955	192,096.00
Apr 04 2024	0.05055	-0.001391	-2.68%	0.051748	0.05344	0.049967	58,857.00