Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 167,339.11 |
|
|||||
| News | - | ||||||
| Day High | 0.049128 | Low High |
|||||
| Day Low | 0.046665 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crypterium | CRPTEUR | Crypto | 4,838,250 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001175 | -2.43% | 0.047189 | 0.046652 | 0.047725 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.048507 | 0.049128 | 0.046665 | 0.048363 | 0.033143 - 0.193993 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 02:05:54 | 47.14 | 0.047199 | EUR |
Crypterium News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRPTEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.046877 | 0.095657 | 0.039941 | 295,345.50 | 0.000312 | 0.67% |
| 1 Month | 0.051748 | 0.095657 | 0.035946 | 218,031.29 | -0.004559 | -8.81% |
| 3 Months | 0.040715 | 0.095657 | 0.035946 | 260,148.24 | 0.006474 | 15.90% |
| 6 Months | 0.041628 | 0.150991 | 0.033143 | 220,851.65 | 0.005561 | 13.36% |
| 1 Year | 0.068922 | 0.193993 | 0.033143 | 165,303.00 | -0.021733 | -31.53% |
| 3 Years | 0.27832 | 0.776756 | 0.033143 | 477,727.88 | -0.231132 | -83.05% |
| 5 Years | 0.132919 | 0.776756 | 0.033143 | 469,602.69 | -0.08573 | -64.50% |
