Covalent Query Token Historical Data - CQTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Covalent Query Token	CQTUSD	Crypto	1,585,129	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0012	-34.29%	0.0023	0.0022	0.0023

Open	High	Low	Prev. Close	52 Week Range
0.0035	0.0038	0.002	0.0035	0.0022 - 0.459

Exchange	Time	Size	Trade Price	Currency
KRKN	09:20:30	38,248.65	0.0023	USD

Price x Volume	Volume	Base Symbol	Related Pairs
19,532.96	7,648,143.08	CQT	CQTEUR	CQTGBP	CQTBTC

CQTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0863	0.096	0.0022	8,509,828.88	-0.084	-97.33%
1 Month	0.1531	0.2871	0.0022	2,376,399.95	-0.1508	-98.50%
3 Months	0.1993	0.2871	0.0022	886,526.74	-0.197	-98.85%
6 Months	0.2359	0.459	0.0022	526,337.90	-0.2336	-99.03%
1 Year	0.1118	0.459	0.0022	305,653.73	-0.1095	-97.94%
3 Years	0.389	2.11	0.0022	281,162.08	-0.3867	-99.41%
5 Years	0.826799	2.11	0.0022	278,293.51	-0.824499	-99.72%

CQTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.0032	-0.003	-48.39%	0.0064	0.0072	0.0022	16,600,647.00
Jul 17 2024	0.0062	-0.0042	-40.38%	0.0112	0.0127	0.0061	12,919,479.00
Jul 16 2024	0.0104	-0.0068	-39.53%	0.0177	0.019	0.0087	9,772,717.00
Jul 15 2024	0.0172	-0.0096	-35.82%	0.027	0.0314	0.0119	8,697,197.00
Jul 14 2024	0.0268	-0.0061	-18.54%	0.0315	0.0369	0.0244	3,761,712.00
Jul 13 2024	0.0329	-0.0196	-37.33%	0.0863	0.0863	0.0252	6,271,958.00
Jul 12 2024	0.0525	-0.0338	-39.17%	0.0863	0.096	0.0501	1,545,089.00
Jul 11 2024	0.0863	-0.0941	-52.16%	0.1804	0.1804	0.0671	4,783,646.00
Jul 10 2024	0.1804	0.0018	1.01%	0.1707	0.1899	0.1666	38,303.00
Jul 09 2024	0.1786	0.0262	17.19%	0.1524	0.1847	0.1516	248,266.00
Jul 08 2024	0.1524	0.0227	17.50%	0.130	0.1626	0.1278	271,779.00
Jul 07 2024	0.1297	-0.005	-3.71%	0.1347	0.1354	0.1296	36,969.00
Jul 06 2024	0.1347	0.0038	2.90%	0.1309	0.1435	0.1294	32,555.00
Jul 05 2024	0.1309	-0.0086	-6.16%	0.1374	0.139	0.127	49,912.00
Jul 04 2024	0.1395	0.0015	1.09%	0.138	0.1583	0.1319	201,344.00
Jul 03 2024	0.138	-0.0126	-8.37%	0.1506	0.1506	0.1379	81,614.00
Jul 02 2024	0.1506	-0.0081	-5.10%	0.1587	0.1587	0.1473	96,108.00
Jul 01 2024	0.1587	-0.0018	-1.12%	0.2466	0.2871	0.1581	175,385.00
Jun 30 2024	0.1605	-0.0002	-0.12%	0.1607	0.1611	0.1583	12,771.00
Jun 29 2024	0.1607	0.0057	3.68%	0.1549	0.1623	0.1549	49,564.00
Jun 28 2024	0.155	-0.0097	-5.89%	0.1647	0.1647	0.1532	41,586.00
Jun 27 2024	0.1647	0.0096	6.19%	0.1547	0.1649	0.1547	24,428.00
Jun 26 2024	0.1551	-0.0059	-3.66%	0.1623	0.1717	0.1551	184,266.00
Jun 25 2024	0.161	0.0178	12.43%	0.1432	0.161	0.1432	100,673.00
Jun 24 2024	0.1432	0.0029	2.07%	0.1403	0.1443	0.1154	111,278.00
Jun 23 2024	0.1403	-0.0148	-9.54%	0.1551	0.1585	0.1396	136,598.00
Jun 22 2024	0.1551	-0.0047	-2.94%	0.1598	0.1743	0.1525	229,352.00
Jun 21 2024	0.1598	0.0067	4.38%	0.1531	0.1623	0.1154	63,990.00
Jun 20 2024	0.1531	-0.0072	-4.49%	0.1603	0.1658	0.1485	86,056.00
Jun 19 2024	0.1603	0.0036	2.30%	0.1567	0.1664	0.1477	101,013.00