Covalent Query Token Historical Data - CQTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Covalent Query Token	CQTUSD	Crypto	120,089,350	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.005	-2.58%	0.1889	0.1888	0.1889

Open	High	Low	Prev. Close	52 Week Range
0.1939	0.1939	0.1889	0.1939	0.0628 - 0.459

Exchange	Time	Size	Trade Price	Currency
KRKN	07:21:54	500.00	0.1889	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,962.32	15,640.24	CQT	CQTEUR	CQTGBP	CQTBTC

CQTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.2207	0.2289	0.1154	213,292.49	-0.0318	-14.41%
1 Month	0.3283	0.3455	0.1154	207,898.37	-0.1394	-42.46%
3 Months	0.2323	0.459	0.1154	247,817.85	-0.0434	-18.68%
6 Months	0.136	0.459	0.1154	165,374.17	0.0529	38.90%
1 Year	0.1537	0.459	0.0628	127,823.67	0.0352	22.90%
3 Years	0.826799	2.11	0.009	229,365.97	-0.637899	-77.15%
5 Years	0.826799	2.11	0.009	229,365.97	-0.637899	-77.15%

CQTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.1939	-0.0047	-2.37%	0.1986	0.203	0.1889	259,682.00
Apr 23 2024	0.1986	0.0154	8.41%	0.1832	0.202	0.1789	227,261.00
Apr 22 2024	0.1832	-0.0022	-1.19%	0.212	0.2289	0.1738	258,674.00
Apr 21 2024	0.1854	-0.0105	-5.36%	0.1959	0.1975	0.1843	143,460.00
Apr 20 2024	0.1959	-0.0114	-5.50%	0.2073	0.2224	0.1912	457,378.00
Apr 19 2024	0.2073	-0.0143	-6.45%	0.222	0.222	0.200	132,443.00
Apr 18 2024	0.2216	0.0009	0.41%	0.2207	0.2257	0.1154	14,146.00
Apr 17 2024	0.2207	-0.0092	-4.00%	0.2297	0.2368	0.2192	53,137.00
Apr 16 2024	0.2299	0.0179	8.44%	0.212	0.2329	0.2106	106,786.00
Apr 15 2024	0.212	-0.0217	-9.29%	0.2309	0.2387	0.202	592,302.00
Apr 14 2024	0.2337	0.0241	11.50%	0.2096	0.241	0.1947	119,737.00
Apr 13 2024	0.2096	-0.0181	-7.95%	0.2277	0.2282	0.1948	87,873.00
Apr 12 2024	0.2277	-0.0282	-11.02%	0.2559	0.256	0.1154	190,682.00
Apr 11 2024	0.2559	-0.0108	-4.05%	0.2678	0.2683	0.255	104,632.00
Apr 10 2024	0.2667	-0.0021	-0.78%	0.2688	0.271	0.2603	69,035.00
Apr 09 2024	0.2688	-0.0487	-15.34%	0.3223	0.3224	0.2647	440,105.00
Apr 08 2024	0.3175	0.049	18.25%	0.2706	0.3255	0.2652	868,727.00
Apr 07 2024	0.2685	-0.0023	-0.85%	0.2703	0.2745	0.2685	78,433.00
Apr 06 2024	0.2708	0.0016	0.59%	0.2692	0.2737	0.1154	62,175.00
Apr 05 2024	0.2692	-0.0147	-5.18%	0.2839	0.2871	0.262	42,431.00
Apr 04 2024	0.2839	0.0123	4.53%	0.2716	0.3005	0.1154	123,579.00
Apr 03 2024	0.2716	-0.0051	-1.84%	0.2767	0.283	0.2702	142,150.00
Apr 02 2024	0.2767	-0.0135	-4.65%	0.290	0.2905	0.2692	164,665.00
Apr 01 2024	0.2902	-0.0261	-8.25%	0.316	0.330	0.290	584,552.00
Mar 31 2024	0.3163	0.0074	2.40%	0.3091	0.3163	0.3059	137,838.00
Mar 30 2024	0.3089	-0.0126	-3.92%	0.3214	0.3244	0.3049	175,114.00
Mar 29 2024	0.3215	-0.0085	-2.58%	0.330	0.3311	0.3166	60,856.00
Mar 28 2024	0.330	0.0017	0.52%	0.3283	0.3455	0.1154	123,287.00
Mar 27 2024	0.3283	-0.0097	-2.87%	0.3378	0.3483	0.3232	219,528.00
Mar 26 2024	0.338	-0.030	-8.15%	0.3698	0.379	0.3227	241,517.00
Mar 25 2024	0.368	0.0514	16.23%	0.3164	0.3964	0.3127	725,713.00
Mar 24 2024	0.3166	0.0094	3.06%	0.3072	0.3166	0.3071	51,965.00
Mar 23 2024	0.3072	-0.0081	-2.57%	0.3153	0.3194	0.3028	376,833.00