CPUcoinCPUC

$ 0.0139

-0.000137

(

-0.98%

)

Official Links

Website

Source Code

Info

Rank 2167

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

01:46:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.013136

Fully Diluted Market Cap

$ 69,500,950

Genesis Date

Days Range 0.013872-0.014089

52 Weeks Range 0.007953-0.096186

Circulating Supply 59,378,350 / 5,000,000,000

1.19%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.84E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736035323	CPU/ETH	https://info.uniswap.org/#/tokens/0x6d52dfefb16bb9cdc78bfca09061e44574886626	ETH	1	https://info.uniswap.org/#/tokens/0x6d52dfefb16bb9cdc78bfca09061e44574886626	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0130361	0.00086409	6.62843948727	0.0126728	0.01409134	0	CX
4	0.01537363	-0.00147344	-9.58420360058	0.01196359	0.0157632	0	CX
12	0.00951939	0.0043808	46.0197554675	0.00869379	0.0157632	0	CX
26	0.01169898	0.00220121	18.8154010008	0.00828161	0.0157632	0	CX
52	0.08025071	-0.06635052	-82.6790442103	0.00795311	0.09618612	0.04777103	CX
156	0.06918673	-0.05528654	-79.9091675528	0.00795311	0.12670504	0.01636342	CX
260	0	0	0	0	0.12670504	0.01408254	CX

CPUcoin is an Infrastructure-as-a-Service that aims to reduce current costs and earn money with unused CPU/GPU power.

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736034600	0.01404395	0.00020072	1.45	0.01384984	0.01409134	0.0137275
1735948200	0.01384323	0.00060837	4.60	0.01325468	0.01392933	0.01315553
1735861800	0.01323486	0.0003676	2.86	0.01280939	0.01340444	0.01271754
1735775400	0.01286726	6.9E-5	0.54	0.01280939	0.01292793	0.01271754
1735689000	0.01279829	-7.8E-5	-0.61	0.0128875	0.01321835	0.01272299
1735602600	0.0128764	-7.0E-6	-0.05	0.01279153	0.01317327	0.0126728
1735516200	0.012883	-0.000154	-1.18	0.0130361	0.01307831	0.01276116
1735429800	0.01303737	0.00026815	2.10	0.01278512	0.01307546	0.01276346
1735343400	0.01276922	-1.8E-5	-0.14	0.01279153	0.01317327	0.01269169
1735257000	0.01278681	-0.000623	-4.65	0.01346384	0.01348124	0.01268221
1735170600	0.01340954	-6.0E-6	-0.04	0.01338919	0.01359624	0.01321789
1735084200	0.01341527	0.0002983	2.27	0.0131144	0.01356622	0.0128966
1734997800	0.01311697	0.00054835	4.36	0.0128605	0.01325921	0.01255368
1734911400	0.01256862	-0.000235	-1.84	0.0128605	0.01302689	0.01247105
1734825000	0.01280375	-0.000506	-3.80	0.013339	0.01364421	0.01264473
1734738600	0.01330951	9.9E-5	0.75	0.01312373	0.01339872	0.01196359
1734652200	0.01321086	-0.000712	-5.11	0.01389634	0.0142697	0.01280847
1734565800	0.01392311	-0.000975	-6.54	0.01492853	0.01498686	0.01391139
1734479400	0.01489858	-0.000448	-2.92	0.01526772	0.01551759	0.01478357
1734393000	0.01534702	0.00016789	1.11	0.01472183	0.0157632	0.01459883
1734306600	0.01517913	0.0003355	2.26	0.01486851	0.01517913	0.01472774
1734220200	0.01484363	-0.000142	-0.95	0.01501555	0.01514112	0.01468988
1734133800	0.01498575	9.5E-5	0.64	0.01492581	0.01522037	0.01480669
1734047400	0.01489105	0.00016696	1.13	0.01472183	0.01530213	0.01459883
1733961000	0.01472409	0.00082525	5.94	0.01396289	0.01478691	0.01368879
1733874600	0.01389884	-0.000349	-2.45	0.01420185	0.0144988	0.01351203
1733788200	0.0142477	-0.001086	-7.08	0.01471933	0.01517836	0.01366126
1733701800	0.01533392	-5.5E-5	-0.36	0.01537363	0.01541011	0.01511043
1733615400	0.01538918	-3.5E-5	-0.23	0.01537555	0.01545089	0.01528135
1733529000	0.01542416	0.00086745	5.96	0.01455168	0.01571328	0.01454557
1733442600	0.01455671	-0.000166	-1.13	0.01471933	0.01517836	0.01436398
1733356200	0.01472321	0.00081489	5.86	0.01390337	0.01496206	0.01390337
1733269800	0.01390832	-6.8E-5	-0.49	0.01396646	0.01409422	0.01351802
1733183400	0.01397606	-0.00028	-1.96	0.0142452	0.01443498	0.01372377
1733097000	0.01425653	3.1E-5	0.22	0.01426659	0.01437861	0.01406595
1733010600	0.01422551	0.00042064	3.05	0.01377269	0.01433771	0.01373253
1732924200	0.01380487	5.4E-5	0.39	0.01375253	0.01400977	0.01359421
1732837800	0.01375092	-0.000325	-2.31	0.01401999	0.0140494	0.01357793
1732751400	0.01407624	0.00130368	10.21	0.01280225	0.01414483	0.01267787
1732665000	0.01277256	-0.000339	-2.59	0.01310595	0.01329292	0.01249655
1732578600	0.01311171	0.00019945	1.54	0.0119563	0.01358833	0.01165678
1732492200	0.01291226	-0.000147	-1.13	0.0131164	0.01325898	0.01264074
1732405800	0.01305888	0.00029365	2.30	0.01279008	0.013438	0.01276005
1732319400	0.01276523	-0.000189	-1.46	0.0129133	0.01316881	0.01255653
1732233000	0.01295412	0.00113933	9.64	0.01180945	0.01299763	0.01166296
1732146600	0.01181479	-0.000141	-1.18	0.0119563	0.01213785	0.01165678
1732060200	0.0119553	-0.000402	-3.25	0.01234944	0.01234944	0.01180957
1731973800	0.01235708	0.00056141	4.76	0.01179959	0.01235708	0.01158312
1731887400	0.01179567	-0.000215	-1.79	0.01204465	0.01213144	0.01171054
1731801000	0.01201044	0.00012403	1.04	0.01184981	0.0123575	0.01180542
1731714600	0.01188641	0.00014343	1.22	0.01179959	0.01202284	0.01158071
1731628200	0.01174298	-0.000525	-4.28	0.01225601	0.01245085	0.01166453
1731541800	0.01226841	-0.000214	-1.71	0.01246149	0.01281427	0.0119854
1731455400	0.01248261	-0.000437	-3.38	0.01288608	0.01320917	0.0123532
1731369000	0.01291929	0.00068179	5.57	0.01222341	0.01299383	0.01197964
1731282600	0.0122375	0.00018843	1.56	0.01196939	0.01246556	0.01188192
1731196200	0.01204907	0.00068548	6.03	0.01137177	0.01212345	0.01136981
1731109800	0.01136359	0.00022425	2.01	0.01125676	0.01146232	0.01110074
1731023400	0.01113934	0.00068249	6.53	0.01041565	0.01121038	0.01038593
1730937000	0.01045685	0.00113602	12.19	0.00931779	0.01053669	0.00931415
1730850600	0.00932083	0.00013425	1.46	0.00924625	0.00951578	0.00914599
1730764200	0.00918658	-0.000249	-2.64	0.01011659	0.01043592	0.00907468
1730677800	0.00943584	-0.000115	-1.20	0.00957719	0.00957826	0.009258
1730591400	0.00955057	-9.2E-5	-0.95	0.00965679	0.00968394	0.00950883
1730505000	0.00964266	-2.5E-5	-0.26	0.00968248	0.00992739	0.00949674
1730418600	0.00966773	-0.000547	-5.36	0.01021286	0.01024197	0.00962296
1730332200	0.0102147	9.7E-5	0.96	0.01011659	0.01043592	0.01000608
1730245800	0.01011809	0.00026746	2.72	0.00984775	0.01029335	0.00983416
1730159400	0.00985063	0.00022736	2.36	0.00881376	0.01023152	0.00869379
1730073000	0.00962327	0.00010184	1.07	0.00950999	0.00968739	0.00945745
1729986600	0.00952143	0.0002531	2.73	0.00935777	0.00960349	0.00932624
1729900200	0.00926833	-0.000453	-4.66	0.00973735	0.0098226	0.00917875
1729813800	0.00972103	3.7E-5	0.38	0.00967441	0.00981984	0.00963448
1729727400	0.00968417	-0.000389	-3.86	0.01006095	0.01007043	0.00944279
1729641000	0.01007281	-0.000166	-1.62	0.01025264	0.01025264	0.01001018
1729554600	0.01023889	-0.000286	-2.72	0.01055255	0.01061713	0.0102043
1729468200	0.01052463	0.00035409	3.48	0.01017853	0.01057297	0.01012412
1729381800	0.01017054	2.3E-5	0.23	0.01014263	0.01022269	0.01011002
1729295400	0.01014712	0.00015249	1.53	0.00881376	0.01027338	0.00869379
1729209000	0.00999463	-2.9E-5	-0.29	0.00881376	0.01023152	0.00869379
1729122600	0.01002328	4.8E-5	0.48	0.01000784	0.0101528	0.0099555
1729036200	0.00997547	-0.000117	-1.16	0.01009585	0.01030037	0.00978044
1728949800	0.01009274	0.00061601	6.50	0.00881376	0.01023152	0.00869379
1728863400	0.00947673	-3.3E-5	-0.35	0.00951939	0.00953207	0.00935788
1728777000	0.0095101	0.00016385	1.75	0.00936556	0.00955349	0.00935285
1728690600	0.00934625	0.00019634	2.15	0.00914845	0.00948526	0.00914039
1728604200	0.00914991	5.6E-5	0.62	0.0091056	0.0092633	0.008949
1728517800	0.00909431	-0.000279	-2.98	0.00936069	0.00947543	0.00903686
1728431400	0.00937344	5.2E-5	0.56	0.00932789	0.00944705	0.00923992
1728345000	0.00932117	-4.7E-5	-0.50	0.00881376	0.01023152	0.00869379
1728258600	0.00936825	9.4E-5	1.01	0.00925608	0.00942451	0.0092461
1728172200	0.00927448	3.0E-6	0.03	0.00929268	0.00932083	0.00917967