Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 317.43 |
|
|||||
| News | - | ||||||
| Day High | 69,300.00 | Low High |
|||||
| Day Low | 67,700.00 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPKRW | Crypto | 330,189,090 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1,050.00 | -1.52% | 68,100.00 | 67,800.00 | 68,100.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 69,150.00 | 69,300.00 | 67,700.00 | 69,150.00 | 47,760.00 - 144,100.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 10:38:45 | 0.093500 | 68,100.00 | KRW |
Compound News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/03/2024 | 9:00 | IHNW | FeaturedFreedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent |
| 10/30/2023 | 22:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
| 10/12/2023 | 17:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
| 9/12/2023 | 02:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
| 8/14/2023 | 13:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
| 8/07/2023 | 13:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
| 8/06/2023 | 09:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
| 8/05/2023 | 11:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COMPKRW Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 68,750.00 | 74,250.00 | 67,400.00 | 325.83 | -650.00 | -0.95% |
| 1 Month | 48,460.00 | 85,350.00 | 47,910.00 | 366.47 | 19,640.00 | 40.53% |
| 3 Months | 104,900.00 | 105,000.00 | 47,910.00 | 363.50 | -36,800.00 | -35.08% |
| 6 Months | 78,550.00 | 144,100.00 | 47,910.00 | 709.47 | -10,450.00 | -13.30% |
| 1 Year | 92,150.00 | 144,100.00 | 47,760.00 | 920.26 | -24,050.00 | -26.10% |
| 3 Years | 426,600.00 | 688,000.00 | 33,200.00 | 730.01 | -358,500.00 | -84.04% |
| 5 Years | 534,000.00 | 3,228,000.00 | 33,200.00 | 682.54 | -465,900.00 | -87.25% |
