Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 121.66 |
|
|||||
| News | - | ||||||
| Day High | 80,400.00 | Low High |
|||||
| Day Low | 76,200.00 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPKRW | Crypto | 388,465,819 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1,000.00 | 1.26% | 80,400.00 | 80,200.00 | 80,400.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 79,500.00 | 80,400.00 | 76,200.00 | 79,400.00 | 33,200.00 - 144,100.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 07:19:13 | 1.24 | 80,400.00 | KRW |
Compound News
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/30/2023 | 22:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
| 10/12/2023 | 17:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
| 9/12/2023 | 02:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
| 8/14/2023 | 13:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
| 8/07/2023 | 13:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
| 8/06/2023 | 09:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
| 8/05/2023 | 11:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COMPKRW Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 82,500.00 | 84,150.00 | 47,910.00 | 329.02 | -2,100.00 | -2.55% |
| 1 Month | 101,600.00 | 108,800.00 | 47,910.00 | 417.12 | -21,200.00 | -20.87% |
| 3 Months | 72,400.00 | 144,100.00 | 47,910.00 | 819.21 | 8,000.00 | 11.05% |
| 6 Months | 65,550.00 | 144,100.00 | 47,910.00 | 966.92 | 14,850.00 | 22.65% |
| 1 Year | 54,000.00 | 144,100.00 | 33,200.00 | 972.57 | 26,400.00 | 48.89% |
| 3 Years | 956,500.00 | 1,113,000.00 | 33,200.00 | 725.61 | -876,100.00 | -91.59% |
| 5 Years | 534,000.00 | 3,228,000.00 | 33,200.00 | 701.08 | -453,600.00 | -84.94% |
