COTI Historical Data - COTIGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
COTI	COTIGBP	Crypto	126,656,459	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001971	3.16%	0.064355	0.063461	0.064355

Open	High	Low	Prev. Close	52 Week Range
0.062302	0.06484	0.062027	0.062384	0.028913 - 0.218574

Exchange	Time	Size	Trade Price	Currency
BINA	00:28:04	364.00	0.064802	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
4,713.70	73,152.70	COTI	COTIEUR	COTIUSD	COTIBTC

COTIGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.072481	0.074833	0.052401	1,365,353.04	-0.008126	-11.21%
1 Month	0.091766	0.097134	0.052401	1,199,194.95	-0.027412	-29.87%
3 Months	0.085569	0.123062	0.052401	1,290,071.38	-0.021214	-24.79%
6 Months	0.04807	0.218574	0.038567	3,049,140.59	0.016285	33.88%
1 Year	0.038154	0.218574	0.028913	2,471,709.92	0.0262	68.67%
3 Years	0.091875	0.500854	0.027529	6,407,718.56	-0.02752	-29.95%
5 Years	0.025131	0.500854	0.00484	19,697,090.68	0.039224	156.08%

COTIGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 08 2024	0.063659	0.002165	3.52%	0.067999	0.070114	0.061377	860,460.00
Jul 07 2024	0.061494	-0.004853	-7.31%	0.066277	0.066281	0.061494	1,251,481.00
Jul 06 2024	0.066348	0.007002	11.80%	0.058682	0.066802	0.058662	736,135.00
Jul 05 2024	0.059346	-0.002172	-3.53%	0.060777	0.060784	0.052401	3,513,949.00
Jul 04 2024	0.061518	-0.007915	-11.40%	0.067999	0.070114	0.061033	1,316,254.00
Jul 03 2024	0.069434	-0.003362	-4.62%	0.072389	0.073511	0.068095	1,181,122.00
Jul 02 2024	0.072795	0.001228	1.72%	0.072481	0.074833	0.070059	698,067.00
Jul 01 2024	0.071567	-0.00289	-3.88%	0.078444	0.085458	0.069423	723,403.00
Jun 30 2024	0.074457	0.005091	7.34%	0.069371	0.07546	0.069108	1,199,837.00
Jun 29 2024	0.069366	-0.003203	-4.41%	0.071127	0.073658	0.069366	548,448.00
Jun 28 2024	0.072569	-0.003883	-5.08%	0.075508	0.07761	0.07166	327,544.00
Jun 27 2024	0.076452	0.002257	3.04%	0.073241	0.077357	0.071056	544,071.00
Jun 26 2024	0.074195	-0.001253	-1.66%	0.078444	0.082156	0.069423	1,178,760.00
Jun 25 2024	0.075448	0.001261	1.70%	0.073647	0.077142	0.07212	251,338.00
Jun 24 2024	0.074187	0.003036	4.27%	0.071508	0.074187	0.068749	1,032,148.00
Jun 23 2024	0.071151	-0.001514	-2.08%	0.073191	0.075896	0.070498	918,593.00
Jun 22 2024	0.072666	-0.001311	-1.77%	0.073571	0.074287	0.072365	498,196.00
Jun 21 2024	0.073977	-0.000874	-1.17%	0.074283	0.076252	0.07272	1,012,092.00
Jun 20 2024	0.074851	0.001442	1.96%	0.073928	0.079004	0.073645	779,758.00
Jun 19 2024	0.073409	0.001205	1.67%	0.072737	0.076338	0.071493	736,787.00
Jun 18 2024	0.072204	-0.006171	-7.87%	0.078444	0.078444	0.069423	3,176,231.00
Jun 17 2024	0.078375	-0.006768	-7.95%	0.081783	0.092107	0.076239	1,953,506.00
Jun 16 2024	0.085143	0.000565	0.67%	0.084518	0.085488	0.082396	942,868.00
Jun 15 2024	0.084578	-0.002399	-2.76%	0.086409	0.087394	0.084108	1,001,058.00
Jun 14 2024	0.086977	-0.002612	-2.92%	0.089571	0.092348	0.083577	805,833.00
Jun 13 2024	0.08959	-0.006418	-6.68%	0.094772	0.097134	0.089092	1,307,972.00
Jun 12 2024	0.096008	0.008158	9.29%	0.087278	0.096008	0.085119	2,715,651.00
Jun 11 2024	0.087851	-0.005497	-5.89%	0.091766	0.093288	0.085329	2,365,883.00
Jun 10 2024	0.093348	-0.004095	-4.20%	0.081783	0.096427	0.077026	4,302,341.00
Jun 09 2024	0.097443	0.002517	2.65%	0.095999	0.098777	0.094438	898,688.00
Jun 08 2024	0.094925	-0.008117	-7.88%	0.101359	0.105996	0.094925	1,556,829.00