COTICOTI

$ 0.0966

-0.0069

(

-6.67%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 196

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0965

Exchange

GDAX

Ask

$ 0.0966

Last Trade Time

21:24:33

Volume (24h)

$ 9,909,545

Last Trade Size

3,018.00

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.0966

Fully Diluted Market Cap

$ 193,200,000

Genesis Date

Days Range 0.0935-0.1062

52 Weeks Range 0.0437-0.2796

Circulating Supply 1,718,062,713 / 2,000,000,000

85.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0966	Binance	60033253	/cdn/crypto/logos/exchanges/BINA.png	$ 5,981,265.58	1731619562	COTI/USDT	https://www.binance.com/en/trade/COTI_USDT	USDT	1	https://www.binance.com/en/trade/COTI_USDT	64.6531996678	Recently
0.09582	DigiFinex	14447029	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,440,599.56	1731619228	COTI/USDT	https://www.digifinex.com/en-ww/trade/USDT/COTI	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/COTI	15.5588212177	6 minutes ago
0.0966	Coinbase	11662775.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,157,640.08	1731619560	COTI/USD	https://pro.coinbase.com/trade/COTI-USD	USD	3	https://pro.coinbase.com/trade/COTI-USD	12.5603015307	Recently
0.0943	Kucoin	2191943.54	/cdn/crypto/logos/exchanges/KUCN.png	$ 212,050.31	1731619384	COTI/USDT	https://trade.kucoin.com/COTI-USDT	USDT	4	https://trade.kucoin.com/COTI-USDT	2.36062775662	Recently
1.1E-6	Binance	1886818	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.07	1731619510	COTI/BTC	https://www.binance.com/en/trade/COTI_BTC	BTC	5	https://www.binance.com/en/trade/COTI_BTC	2.03202083503	Recently
0.094538	Bitvavo	1066453.52613	/cdn/crypto/logos/exchanges/BITV.png	€ 104,262.33	1731582941	COTI/EUR	https://account.bitvavo.com/markets/COTI-EUR	EUR	6	https://account.bitvavo.com/markets/COTI-EUR	1.14852401487	10 hours ago
0.0953	Kraken	714789.408471	/cdn/crypto/logos/exchanges/KRKN.png	$ 70,352.08	1731619150	COTI/USD	https://trade.kraken.com/markets/kraken/COTI/USD	USD	7	https://trade.kraken.com/markets/kraken/COTI/USD	0.769797071405	7 minutes ago
0.0956	Gate.io	630067.57	/cdn/crypto/logos/exchanges/GATE.png	$ 62,925.08	1731618555	COTI/USDT	https://gate.io/trade/COTI_USDT	USDT	8	https://gate.io/trade/COTI_USDT	0.678555340112	17 minutes ago
0.095823	LATOKEN	92069.98	/cdn/crypto/logos/exchanges/LATK.png	$ 9,214.70	1731619033	COTI/USDT	https://exchange.latoken.com/exchange/COTI-USDT	USDT	9	https://exchange.latoken.com/exchange/COTI-USDT	0.0991553597862	9 minutes ago
1.06E-6	Kucoin	86941.7032	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.091827	1731619383	COTI/BTC	https://trade.kucoin.com/COTI-BTC	BTC	10	https://trade.kucoin.com/COTI-BTC	0.0936324289548	Recently
0.0963	HTX	36319.13	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,660.19	1731609512	COTI/USDT	https://www.huobi.com/en-us/exchange/coti_usdt	USDT	11	https://www.huobi.com/en-us/exchange/coti_usdt	0.0391141216961	3 hours ago
0.103457	Crypto.com	5804	/cdn/crypto/logos/exchanges/CRTO.png	$ 595.37	1731561258	COTI/USDT	https://crypto.com/exchange/trade/COTI_USDT	USDT	12	https://crypto.com/exchange/trade/COTI_USDT	0.00625065529719	16 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COTI/BTC	https://crypto.com/exchange/trade/COTI_BTC	BTC	13	https://crypto.com/exchange/trade/COTI_BTC	0	-
2.765E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731542522	COTI/ETH	https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5	ETH	14	https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5	0	21 hours ago
1.69E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731542532	COTI/BTC	https://www.huobi.com/en-us/exchange/coti_btc	BTC	15	https://www.huobi.com/en-us/exchange/coti_btc	0	21 hours ago
0.1037	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1731619388	COTI/USD	https://cex.io/coti-usd	USD	16	https://cex.io/coti-usd	0	Recently
0.0581	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731619219	COTI/USDT	https://www.bibox.com/en/exchange/basic/COTI_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/COTI_USDT	0	6 minutes ago
1.49E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1731542532	COTI/BTC	https://exchange.latoken.com/exchange/COTI-BTC	BTC	18	https://exchange.latoken.com/exchange/COTI-BTC	0	21 hours ago
0.108163	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731542520	COTI/USD	https://hitbtc.com/COTI-to-USD	USD	19	https://hitbtc.com/COTI-to-USD	0	21 hours ago
1.23E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731614804	COTI/BTC	https://hitbtc.com/COTI-to-BTC	BTC	20	https://hitbtc.com/COTI-to-BTC	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0971	-0.0005	-0.514933058702	0.0928	0.1167	12603052.851	CX
4	0.0983	-0.0017	-1.72939979654	0.0781	0.1167	6259922.92786	CX
12	0.093	0.0036	3.87096774194	0.0733	0.1323	6886804.67372	CX
26	0.1109	-0.0143	-12.8944995491	0.061	0.1539	6848405.52635	CX
52	0.051	0.0456	89.4117647059	0.0437	0.2796	11720547.8482	CX
156	0.5354	-0.4388	-81.9574150168	0.01	0.6176	8514109.67758	CX
260	0.0082346	0.0883654	1073.09887548	0.00620494	0.915	21424766.4011	CX

COTI is an enterprise-grade fintech platform that enables cross-chain interoperability and is built on its own DAG-based chain. It supports extreme scalability, low transaction costs and is supplemented with payment-specific requirements in the form of COTI Pay, a holistic digital payment solution.

Playnance Launches PlayBlock: The Future of Zero-Gas Blockchain for Trading, Gaming, and Web3 Adoption

Ramat Gan, Israel, November 14th, 2024, ChainwireLayer-3 Blockchain Brings High-Speed, Stable, Zero-Gas Transactions and a Complete Web3 Ecosystem...

HTX Unveils October Security Monthly Report, Prioritizing User Asset Protection

Singapore, Singapore, November 14th, 2024, ChainwireHTX recently unveiled its October Security Monthly Report, highlighting the platform's latest...

Bybit and DMCC Hackathon Pitch Day: Watch the Future of Web3 Unfold in Dubai

Dubai, United Arab Emirates, November 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, will...

Metacade Unleashes First Game, Gangs of Metacadia, Built on Base

London, United Kingdom, November 14th, 2024, ChainwireMetacade, the best place to play, build, and connect, has announced the launch of its first...

Solanex Token Sale Raises Over $1,000,000 to Revolutionize the DeFi Trading on Solana

London, UK, November 14th, 2024, ChainwireSolanex, the next generation DEX using AI on Solana, has already reached more than $1M in $SOLDEX...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731541800	0.1035	-0.0055	-5.05	0.1082	0.1114	0.0985	11143354
1731455400	0.109	-0.0046	-4.05	0.1133	0.1167	0.101	21685547
1731369000	0.1136	0.0087	8.29	0.1047	0.1146	0.1021	15798362
1731282600	0.1049	0.0039	3.86	0.1004	0.1114	0.0954	16985339
1731196200	0.101	0.0049	5.10	0.0962	0.1017	0.0948	8473927
1731109800	0.0961	-0.0006	-0.62	0.0974	0.0985	0.0934	5320282
1731023400	0.0967	-0.0002	-0.21	0.0971	0.0991	0.0928	8814556
1730937000	0.0969	0.0115	13.47	0.0856	0.0977	0.0854	6813693
1730850600	0.0854	0.0052	6.48	0.0806	0.0871	0.0802	4623512
1730764200	0.0802	-0.0037	-4.41	0.0834	0.0848	0.0781	3720402
1730677800	0.0839	-0.0023	-2.67	0.0862	0.087	0.0803	3454002
1730591400	0.0862	-0.0023	-2.60	0.0886	0.0894	0.0855	1747461
1730505000	0.0885	-0.0018	-1.99	0.0902	0.093	0.0877	2999228
1730418600	0.0903	-0.0055	-5.74	0.096	0.0969	0.0889	4407518
1730332200	0.0958	-0.0003	-0.31	0.096	0.0976	0.0941	3110159
1730245800	0.0961	0.0037	4.00	0.0925	0.0969	0.0924	3427773
1730159400	0.0924	0.0019	2.10	0.0903	0.0938	0.0869	6296752
1730073000	0.0905	0.0002	0.22	0.0903	0.0919	0.0884	2481667
1729986600	0.0903	0.0022	2.50	0.0882	0.0927	0.087	4493835
1729900200	0.0881	-0.0129	-12.77	0.1013	0.1017	0.086	4709492
1729813800	0.101	0.0024	2.43	0.0984	0.1022	0.0968	3259092
1729727400	0.0986	-0.0087	-8.11	0.107	0.1071	0.0945	4595943
1729641000	0.1073	0.0029	2.78	0.1043	0.1087	0.1001	4464149
1729554600	0.1044	-0.0025	-2.34	0.1077	0.1131	0.1028	5832296
1729468200	0.1069	0.008	8.09	0.0994	0.1108	0.0969	7304850
1729381800	0.0989	-0.0003	-0.30	0.0998	0.1009	0.0959	2879649
1729295400	0.0992	0.0035	3.66	0.0963	0.1	0.096	6300845
1729209000	0.0957	-0.0023	-2.35	0.0983	0.0994	0.094	3514417
1729122600	0.098	-0.0047	-4.58	0.1067	0.1067	0.0972	2808058
1729036200	0.1027	-0.0037	-3.48	0.1068	0.1081	0.0994	5447178
1728949800	0.1064	0.0062	6.19	0.1005	0.107	0.0989	7030743
1728863400	0.1002	-0.0016	-1.57	0.1018	0.1024	0.0949	3569064
1728777000	0.1018	0.0028	2.83	0.0994	0.1031	0.0985	2572047
1728690600	0.099	0.0021	2.17	0.0971	0.1003	0.0963	2860815
1728604200	0.0969	0.0007	0.73	0.0959	0.0979	0.0925	4648172
1728517800	0.0962	-0.004	-3.99	0.1002	0.1029	0.0951	3904883
1728431400	0.1002	-0.0013	-1.28	0.1015	0.1034	0.0994	3173586
1728345000	0.1015	-0.0001	-0.10	0.1018	0.1076	0.1007	5323675
1728258600	0.1016	0.0045	4.63	0.0969	0.1024	0.0963	1741839
1728172200	0.0971	-0.0028	-2.80	0.1001	0.101	0.0945	2690011
1728085800	0.0999	0.0037	3.85	0.0965	0.1004	0.0955	3464567
1727999400	0.0962	-0.0025	-2.53	0.0992	0.101	0.0931	939734
1727913000	0.0987	-0.0031	-3.05	0.1009	0.1068	0.094	8379339
1727826600	0.1018	-0.0142	-12.24	0.1166	0.1218	0.0958	15509330
1727740200	0.116	-0.0092	-7.35	0.1243	0.1259	0.1157	4513214
1727653800	0.1252	0.0067	5.65	0.1186	0.1289	0.1153	5636994
1727567400	0.1185	-0.0063	-5.05	0.1255	0.1293	0.1163	7260682
1727481000	0.1248	0.0002	0.16	0.1246	0.1287	0.122	16337480
1727394600	0.1246	0.0037	3.06	0.1213	0.1273	0.1203	17455584
1727308200	0.1209	-0.0045	-3.59	0.1248	0.1283	0.1182	7481744
1727221800	0.1254	-0.0018	-1.42	0.1273	0.1318	0.1223	12477111
1727135400	0.1272	0.0062	5.12	0.1201	0.1285	0.1177	7154944
1727049000	0.121	-0.0043	-3.43	0.1249	0.1254	0.1168	7772623
1726962600	0.1253	0.0008	0.64	0.125	0.1312	0.1205	17844464
1726876200	0.1245	0.0153	14.01	0.1092	0.1323	0.1083	24847120
1726789800	0.1092	0.0038	3.61	0.1064	0.1148	0.1053	8917841
1726703400	0.1054	0.0005	0.48	0.1048	0.1069	0.1006	6301931
1726617000	0.1049	-0.0014	-1.32	0.1059	0.1099	0.1025	7114191
1726530600	0.1063	-0.0071	-6.26	0.1128	0.114	0.104	6875195
1726444200	0.1134	0.0002	0.18	0.1125	0.1158	0.1109	6765635
1726357800	0.1132	-0.0016	-1.39	0.1139	0.1201	0.1068	17163288
1726271400	0.1148	0.0139	13.78	0.1012	0.1183	0.0983	14143008
1726185000	0.1009	0.0022	2.23	0.0975	0.1038	0.0923	8211780
1726098600	0.0987	0.0064	6.93	0.0921	0.1087	0.0881	15408630
1726012200	0.0923	0.0078	9.23	0.0841	0.0937	0.0824	8050426
1725925800	0.0845	0.0029	3.55	0.0818	0.0858	0.0806	5883930
1725839400	0.0816	0.005	6.53	0.0768	0.0816	0.0764	3492203
1725753000	0.0766	0.0005	0.66	0.0762	0.0782	0.0759	2518189
1725666600	0.0761	-0.0023	-2.93	0.0782	0.0803	0.0733	5369956
1725580200	0.0784	-0.003	-3.69	0.0814	0.0822	0.0774	2909731
1725493800	0.0814	0.002	2.52	0.0789	0.0829	0.0752	3027440
1725407400	0.0794	-0.0039	-4.68	0.0832	0.0845	0.0787	4484219
1725321000	0.0833	0.0069	9.03	0.077	0.0846	0.0762	4669636
1725234600	0.0764	-0.0039	-4.86	0.0803	0.0806	0.0759	2796108
1725148200	0.0803	-0.0013	-1.59	0.0815	0.0829	0.0799	2545644
1725061800	0.0816	0	0.00	0.0815	0.0827	0.0769	2286538
1724975400	0.0816	-0.0008	-0.97	0.0822	0.0865	0.0804	4304482
1724889000	0.0824	-0.0016	-1.90	0.0836	0.087	0.0801	5475786
1724802600	0.084	-0.0083	-8.99	0.0922	0.0956	0.0825	5705248
1724716200	0.0923	-0.0052	-5.33	0.0982	0.0987	0.0911	5905314
1724629800	0.0975	-0.0017	-1.71	0.0994	0.1004	0.0945	3477348
1724543400	0.0992	-0.0024	-2.36	0.1025	0.1032	0.0974	12016097
1724457000	0.1016	0.0104	11.40	0.0912	0.1062	0.0905	16567547
1724370600	0.0912	-0.0018	-1.94	0.093	0.0932	0.0887	8608264
1724284200	0.093	0.0029	3.22	0.0903	0.0945	0.0873	2933438
1724197800	0.0901	0.0016	1.81	0.0886	0.0939	0.0857	4076824
1724111400	0.0885	0.0021	2.43	0.0865	0.094	0.0836	4997180
1724025000	0.0864	-0.0037	-4.11	0.0894	0.0901	0.0836	11599025
1723938600	0.0901	0.0154	20.62	0.0744	0.0903	0.0734	13214583
1723852200	0.0747	0.0006	0.81	0.074	0.0758	0.0722	2620094
1723765800	0.0741	-0.004	-5.12	0.0779	0.0797	0.0724	4225780
1723679400	0.0781	-0.0022	-2.74	0.0802	0.0814	0.0769	1115061