Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Contentos | COSUSD | Crypto | 105,099,124 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.005264 | 34.47% | 0.020539 | 0.019897 | 0.020539 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015274 | 0.020702 | 0.014622 | 0.015274 | 0.00149 - 0.017711 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 18:29:04 | 3,374.00 | 0.020547 | USD |
COSUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.012769 | 0.015343 | 0.00448 | 14,143,358.86 | 0.00777 | 60.85% |
1 Month | 0.0105 | 0.017711 | 0.00448 | 28,104,582.64 | 0.010038 | 95.60% |
3 Months | 0.007311 | 0.017711 | 0.00448 | 27,387,522.73 | 0.013227 | 180.91% |
6 Months | 0.004625 | 0.017711 | 0.00431 | 19,071,502.58 | 0.015914 | 344.08% |
1 Year | 0.004659 | 0.017711 | 0.00149 | 16,991,501.71 | 0.01588 | 340.87% |
3 Years | 0.026431 | 0.062003 | 0.00149 | 51,959,564.95 | -0.005893 | -22.29% |
5 Years | 0.01758 | 0.062003 | 0.00149 | 65,372,426.93 | 0.002959 | 16.83% |
COSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.015268 | 0.001225 | 8.72% | 0.014028 | 0.015343 | 0.013232 | 11,709,868.00 |
Apr 22 2024 | 0.014043 | 0.001045 | 8.04% | 0.004659 | 0.015195 | 0.00448 | 9,335,972.00 |
Apr 21 2024 | 0.012998 | 0.000015 | 0.12% | 0.012956 | 0.013728 | 0.012299 | 10,199,777.00 |
Apr 20 2024 | 0.012983 | 0.001454 | 12.61% | 0.011489 | 0.013549 | 0.010872 | 19,458,393.00 |
Apr 19 2024 | 0.011529 | -0.000539 | -4.47% | 0.012043 | 0.012444 | 0.010728 | 3,962,150.00 |
Apr 18 2024 | 0.012068 | 0.000416 | 3.57% | 0.011644 | 0.012185 | 0.010749 | 1,511,020.00 |
Apr 17 2024 | 0.011652 | -0.000455 | -3.76% | 0.012769 | 0.014022 | 0.01078 | 42,826,332.00 |
Apr 16 2024 | 0.012107 | 0.001957 | 19.28% | 0.010148 | 0.01343 | 0.009283 | 15,291,420.00 |
Apr 15 2024 | 0.01015 | -0.000376 | -3.57% | 0.004659 | 0.011364 | 0.00448 | 6,628,387.00 |
Apr 14 2024 | 0.010527 | 0.000854 | 8.83% | 0.009648 | 0.011111 | 0.008939 | 5,670,578.00 |
Apr 13 2024 | 0.009673 | -0.001739 | -15.24% | 0.011406 | 0.011551 | 0.008624 | 12,785,349.00 |
Apr 12 2024 | 0.011412 | -0.001901 | -14.28% | 0.013302 | 0.014239 | 0.011284 | 24,388,918.00 |
Apr 11 2024 | 0.013313 | -0.000092 | -0.69% | 0.013406 | 0.014246 | 0.013275 | 1,472,686.00 |
Apr 10 2024 | 0.013406 | -0.00043 | -3.11% | 0.013823 | 0.014484 | 0.012868 | 1,708,792.00 |
Apr 09 2024 | 0.013836 | -0.000506 | -3.53% | 0.014321 | 0.015002 | 0.013063 | 5,142,253.00 |
Apr 08 2024 | 0.014342 | -0.000239 | -1.64% | 0.004659 | 0.015261 | 0.00448 | 40,440,567.00 |
Apr 07 2024 | 0.014581 | 0.000101 | 0.69% | 0.01447 | 0.01535 | 0.01386 | 30,337,565.00 |
Apr 06 2024 | 0.014481 | -0.001837 | -11.26% | 0.016266 | 0.016969 | 0.013531 | 26,454,307.00 |
Apr 05 2024 | 0.016318 | 0.003311 | 25.46% | 0.012334 | 0.017582 | 0.012219 | 96,059,859.00 |
Apr 04 2024 | 0.013006 | -0.000222 | -1.68% | 0.012553 | 0.013582 | 0.011754 | 15,096,562.00 |
Apr 03 2024 | 0.013228 | -0.003794 | -22.29% | 0.017684 | 0.017711 | 0.01246 | 87,860,555.00 |
Apr 02 2024 | 0.017022 | 0.003746 | 28.22% | 0.013932 | 0.017689 | 0.012271 | 60,538,474.00 |
Apr 01 2024 | 0.013276 | 0.001873 | 16.42% | 0.004659 | 0.014621 | 0.00448 | 75,281,547.00 |
Mar 31 2024 | 0.011403 | -0.00044 | -3.72% | 0.012552 | 0.014059 | 0.011221 | 94,939,120.00 |
Mar 30 2024 | 0.011843 | 0.001358 | 12.95% | 0.010478 | 0.011957 | 0.009787 | 75,223,295.00 |
Mar 29 2024 | 0.010485 | -0.000129 | -1.22% | 0.010615 | 0.010639 | 0.009717 | 1,574,495.00 |
Mar 28 2024 | 0.010614 | 0.000922 | 9.51% | 0.00973 | 0.010741 | 0.009653 | 6,973,932.00 |
Mar 27 2024 | 0.009693 | -0.000807 | -7.69% | 0.0105 | 0.010606 | 0.008889 | 4,056,141.00 |
Mar 26 2024 | 0.0105 | 0.000011 | 0.10% | 0.010467 | 0.010733 | 0.00972 | 13,372,773.00 |
Mar 25 2024 | 0.010489 | 0.000389 | 3.85% | 0.004659 | 0.011394 | 0.00448 | 28,026,335.00 |
Mar 24 2024 | 0.0101 | 0.001734 | 20.73% | 0.008971 | 0.011205 | 0.008359 | 83,617,044.00 |
Mar 23 2024 | 0.008366 | -0.000515 | -5.80% | 0.008922 | 0.009721 | 0.008366 | 16,023,412.00 |