Contentos Historical Data - COSUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Contentos	COSUSD	Crypto	41,025,972	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000887	-0.11%	0.00801	0.007343	0.008678

Open	High	Low	Prev. Close	52 Week Range
0.008019	0.008021	0.008002	0.008019	0.003969 - 0.032576

Exchange	Time	Size	Trade Price	Currency
BINA	20:03:32	1,084.00	0.008008	USD

Price x Volume	Volume	Base Symbol	Related Pairs
26.05	3,252.00	COS	COSEUR	COSGBP	COSBTC

COSUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004659	0.008879	0.00448	5,659,552.14	0.003351	71.94%
1 Month	0.004659	0.010678	0.00448	8,915,678.18	0.003351	71.94%
3 Months	0.004659	0.014385	0.00448	10,746,604.06	0.003351	71.94%
6 Months	0.004659	0.032576	0.00448	24,406,917.90	0.003351	71.94%
1 Year	0.005566	0.032576	0.003969	18,378,721.22	0.002444	43.90%
3 Years	0.013164	0.062003	0.00149	45,594,249.56	-0.005154	-39.15%
5 Years	0.01758	0.062003	0.00149	62,973,856.22	-0.00957	-54.44%

COSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.008019	-0.00085	-9.58%	0.004659	0.011661	0.00448	1,175,180.00
Jul 28 2024	0.008869	0.000698	8.55%	0.008136	0.008875	0.007391	5,343,031.00
Jul 27 2024	0.00817	0.000021	0.26%	0.00815	0.008326	0.007355	115,957.00
Jul 26 2024	0.008149	0.00026	3.29%	0.007895	0.008792	0.007259	8,098,192.00
Jul 25 2024	0.007889	0.000044	0.56%	0.007848	0.007917	0.006984	4,769,138.00
Jul 24 2024	0.007846	-0.000728	-8.49%	0.008575	0.008722	0.007185	3,248,729.00
Jul 23 2024	0.008574	0.000464	5.72%	0.008789	0.008806	0.007867	17,656,790.00
Jul 22 2024	0.00811	-0.000719	-8.14%	0.004659	0.008879	0.00448	385,028.00
Jul 21 2024	0.008829	0.000092	1.05%	0.008727	0.008868	0.008004	2,802,556.00
Jul 20 2024	0.008737	0.000057	0.66%	0.008677	0.008791	0.007963	590,447.00
Jul 19 2024	0.00868	0.000365	4.39%	0.008316	0.008768	0.007672	1,223,346.00
Jul 18 2024	0.008315	-0.000027	-0.32%	0.008331	0.009094	0.007588	12,100,763.00
Jul 17 2024	0.008342	-0.000132	-1.56%	0.008462	0.009118	0.008308	11,692,726.00
Jul 16 2024	0.008474	-0.000591	-6.52%	0.008431	0.009085	0.007745	15,151,163.00
Jul 15 2024	0.009065	0.000516	6.03%	0.004659	0.010678	0.00448	13,762,003.00
Jul 14 2024	0.008549	0.000257	3.10%	0.008293	0.008595	0.007739	230,537.00
Jul 13 2024	0.008292	0.000188	2.32%	0.008105	0.008371	0.007588	6,592,872.00
Jul 12 2024	0.008104	0.000074	0.92%	0.008029	0.008173	0.007355	101,703.00
Jul 11 2024	0.00803	-0.000056	-0.69%	0.008067	0.008256	0.007461	1,794,187.00
Jul 10 2024	0.008086	-0.00004	-0.49%	0.008111	0.008316	0.007456	3,865,317.00
Jul 09 2024	0.008126	0.000194	2.45%	0.007939	0.008625	0.007362	4,629,768.00
Jul 08 2024	0.007931	0.000111	1.42%	0.004659	0.008484	0.00448	26,606,915.00
Jul 07 2024	0.00782	0.000259	3.43%	0.007559	0.009162	0.006832	19,113,670.00
Jul 06 2024	0.007561	0.000191	2.60%	0.007354	0.008117	0.006726	4,013,093.00
Jul 05 2024	0.00737	-0.00007	-0.94%	0.007399	0.007467	0.006444	19,196,990.00
Jul 04 2024	0.00744	-0.000989	-11.73%	0.007821	0.008253	0.007406	11,034,793.00
Jul 03 2024	0.008429	-0.000872	-9.37%	0.009311	0.009329	0.007752	5,082,807.00
Jul 02 2024	0.009301	0.000509	5.79%	0.008803	0.009313	0.008032	4,721,607.00
Jul 01 2024	0.008793	-0.000616	-6.55%	0.004659	0.009537	0.00448	45,714,861.00
Jun 30 2024	0.009409	0.000282	3.09%	0.009134	0.009438	0.008493	461,160.00
Jun 29 2024	0.009127	0.000077	0.85%	0.009047	0.00976	0.008486	21,174,872.00