Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,252.00 |
|
|||||
| News | - | ||||||
| Day High | 0.008021 | Low High |
|||||
| Day Low | 0.007997 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Contentos | COSUSD | Crypto | 40,935,301 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000015 | -0.18% | 0.008004 | 0.008004 | 0.008671 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008019 | 0.008021 | 0.007997 | 0.008019 | 0.003969 - 0.032576 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:03:32 | 1,084.00 | 0.008008 | USD |
Contentos News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COSUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004659 | 0.008879 | 0.00448 | 5,659,552.14 | 0.003346 | 71.81% |
| 1 Month | 0.004659 | 0.010678 | 0.00448 | 8,915,678.18 | 0.003346 | 71.81% |
| 3 Months | 0.004659 | 0.014385 | 0.00448 | 10,746,604.06 | 0.003346 | 71.81% |
| 6 Months | 0.004659 | 0.032576 | 0.00448 | 24,406,917.90 | 0.003346 | 71.81% |
| 1 Year | 0.005566 | 0.032576 | 0.003969 | 18,378,721.22 | 0.002438 | 43.80% |
| 3 Years | 0.013164 | 0.062003 | 0.00149 | 45,594,249.56 | -0.005159 | -39.19% |
| 5 Years | 0.01758 | 0.062003 | 0.00149 | 62,973,856.22 | -0.009576 | -54.47% |
