Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 136,334,204.00 |
|
|||||
| News | - | ||||||
| Day High | 0.019375 | Low High |
|||||
| Day Low | 0.013677 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Contentos | COSEUR | Crypto | 98,454,703 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.004276 | 29.95% | 0.01855 | 0.017353 | 0.01855 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014307 | 0.019375 | 0.013677 | 0.014274 | 0.001356 - 0.016469 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:21:07 | 453.00 | 0.018613 | EUR |
Contentos News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COSEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.012024 | 0.014328 | 0.004005 | 14,143,358.86 | 0.006526 | 54.28% |
| 1 Month | 0.009678 | 0.016469 | 0.004005 | 28,107,621.36 | 0.008872 | 91.68% |
| 3 Months | 0.006748 | 0.016469 | 0.003534 | 27,381,660.24 | 0.011802 | 174.89% |
| 6 Months | 0.004326 | 0.016469 | 0.003299 | 19,069,422.58 | 0.014224 | 328.76% |
| 1 Year | 0.005706 | 0.016469 | 0.001356 | 16,990,979.44 | 0.012844 | 225.08% |
| 3 Years | 0.021917 | 0.051542 | 0.001356 | 51,899,128.02 | -0.003368 | -15.36% |
| 5 Years | 0.015668 | 0.051542 | 0.001356 | 65,327,376.94 | 0.002882 | 18.39% |
