Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,168,828.00 |
|
|||||
| News | - | ||||||
| Day High | 0.00000013 | Low High |
|||||
| Day Low | 0.00000011 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Contentos | COSBTC | Crypto | 41,259,478 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -7.69% | 0.00000012 | 0.00000011 | 0.00000013 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000012 | 0.00000013 | 0.00000011 | 0.00000013 | 0.00000011 - 0.00000051 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:00:31 | 2,388.00 | 0.00000012 | BTC |
Contentos News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COSBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000013 | 0.00000013 | 0.00000011 | 5,659,552.14 | -0.00000001 | -7.69% |
| 1 Month | 0.00000014 | 0.00000017 | 0.00000011 | 8,915,678.18 | -0.00000002 | -14.29% |
| 3 Months | 0.00000019 | 0.00000022 | 0.00000011 | 10,750,651.19 | -0.00000007 | -36.84% |
| 6 Months | 0.00000020 | 0.00000051 | 0.00000011 | 24,417,941.25 | -0.00000008 | -40.00% |
| 1 Year | 0.00000019 | 0.00000051 | 0.00000011 | 18,386,225.01 | -0.00000007 | -36.84% |
| 3 Years | 0.00000033 | 0.00000120 | 0.00000005 | 45,719,716.19 | -0.00000021 | -63.64% |
| 5 Years | 0.00000149 | 0.00000450 | 0.00000005 | 63,062,954.50 | -0.00000137 | -91.95% |
