Contentos Historical Data - COSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Contentos	COSBTC	Crypto	40,966,087	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	8.33%	0.00000013	0.00000012	0.00000013

Open	High	Low	Prev. Close	52 Week Range
0.00000012	0.00000013	0.00000012	0.00000012	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BINA	21:18:40	969.00	0.00000013	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00051617	4,221.00	COS	COSEUR	COSGBP	COSUSD

COSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

COSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.00000012	-0.00000001	-7.69%	0.00000012	0.00000013	0.00000011	1,175,180.00
Jul 28 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000011	5,343,031.00
Jul 27 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000011	115,957.00
Jul 26 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000011	8,098,192.00
Jul 25 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000011	4,769,138.00
Jul 24 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000011	3,248,729.00
Jul 23 2024	0.00000013	0.00000001	8.33%	0.00000013	0.00000013	0.00000012	17,656,790.00
Jul 22 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	385,028.00
Jul 21 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	2,802,556.00
Jul 20 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	590,447.00
Jul 19 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	1,223,346.00
Jul 18 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	12,100,763.00
Jul 17 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	11,692,726.00
Jul 16 2024	0.00000013	-0.00000001	-7.14%	0.00000013	0.00000014	0.00000012	15,151,163.00
Jul 15 2024	0.00000014	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	13,762,003.00
Jul 14 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	230,537.00
Jul 13 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	6,592,872.00
Jul 12 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	101,703.00
Jul 11 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	1,794,187.00
Jul 10 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	3,865,317.00
Jul 09 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000013	4,629,768.00
Jul 08 2024	0.00000014	0.00000000	0.00%	0.00000013	0.00000015	0.00000013	26,606,915.00
Jul 07 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000016	0.00000012	19,113,670.00
Jul 06 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	4,013,093.00
Jul 05 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	19,196,990.00
Jul 04 2024	0.00000013	-0.00000001	-7.14%	0.00000013	0.00000014	0.00000013	11,034,793.00
Jul 03 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000013	5,082,807.00
Jul 02 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000013	4,721,607.00
Jul 01 2024	0.00000014	-0.00000001	-6.67%	0.00000014	0.00000017	0.00000013	45,714,861.00
Jun 30 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	461,160.00
Jun 29 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000017	0.00000014	21,174,872.00