Contentos Historical Data - COSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Contentos	COSBTC	Crypto	125,088,129	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000010	34.48%	0.00000039	0.00000038	0.00000060

Open	High	Low	Prev. Close	52 Week Range
0.00000029	0.00000040	0.00000028	0.00000029	0.00000005 - 0.00000033

Exchange	Time	Size	Trade Price	Currency
BINA	08:52:58	55,011.00	0.00000039	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
33.20	94,672,441.00	COS	COSEUR	COSGBP	COSUSD

COSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000019	0.00000033	0.00000017	43,568,272.71	0.00000020	105.26%
1 Month	0.00000015	0.00000033	0.00000014	36,666,057.04	0.00000024	160.00%
3 Months	0.00000016	0.00000033	0.00000011	29,907,813.06	0.00000023	143.75%
6 Months	0.00000014	0.00000033	0.00000011	20,391,848.86	0.00000025	178.57%
1 Year	0.00000023	0.00000033	0.00000005	17,536,614.99	0.00000016	69.57%
3 Years	0.00000052	0.00000120	0.00000005	52,214,075.32	-0.00000013	-25.00%
5 Years	0.00000149	0.00000450	0.00000005	65,536,924.27	-0.00000110	-73.83%

COSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00000029	-0.00000002	-6.45%	0.00000030	0.00000033	0.00000026	113,707,692.00
Apr 24 2024	0.00000031	0.00000008	34.78%	0.00000023	0.00000032	0.00000022	136,604,057.00
Apr 23 2024	0.00000023	0.00000002	9.52%	0.00000021	0.00000024	0.00000020	11,709,868.00
Apr 22 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000023	0.00000019	9,335,972.00
Apr 21 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000021	0.00000019	10,199,777.00
Apr 20 2024	0.00000020	0.00000002	11.11%	0.00000018	0.00000022	0.00000017	19,458,393.00
Apr 19 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000017	3,962,150.00
Apr 18 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000017	1,511,020.00
Apr 17 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000022	0.00000018	42,826,332.00
Apr 16 2024	0.00000020	0.00000004	25.00%	0.00000016	0.00000021	0.00000015	15,292,086.00
Apr 15 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000017	0.00000015	6,628,387.00
Apr 14 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000017	0.00000014	5,670,578.00
Apr 13 2024	0.00000015	-0.00000002	-11.76%	0.00000017	0.00000017	0.00000014	12,785,349.00
Apr 12 2024	0.00000017	-0.00000002	-10.53%	0.00000019	0.00000020	0.00000017	24,451,355.00
Apr 11 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000020	0.00000019	1,472,686.00
Apr 10 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000021	0.00000019	1,708,792.00
Apr 09 2024	0.00000020	0.00000001	5.26%	0.00000020	0.00000021	0.00000019	5,142,253.00
Apr 08 2024	0.00000019	-0.00000002	-9.52%	0.00000021	0.00000021	0.00000019	40,444,612.00
Apr 07 2024	0.00000021	0.00000000	0.00%	0.00000021	0.00000022	0.00000020	30,337,565.00
Apr 06 2024	0.00000021	-0.00000003	-12.50%	0.00000024	0.00000025	0.00000020	26,454,307.00
Apr 05 2024	0.00000024	0.00000005	26.32%	0.00000018	0.00000026	0.00000018	96,059,859.00
Apr 04 2024	0.00000019	-0.00000001	-5.00%	0.00000019	0.00000020	0.00000018	15,096,562.00
Apr 03 2024	0.00000020	-0.00000006	-23.08%	0.00000026	0.00000027	0.00000019	87,860,555.00
Apr 02 2024	0.00000026	0.00000007	36.84%	0.00000020	0.00000027	0.00000018	60,910,933.00
Apr 01 2024	0.00000019	0.00000003	18.75%	0.00000017	0.00000022	0.00000016	75,281,547.00
Mar 31 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000020	0.00000016	94,939,120.00
Mar 30 2024	0.00000017	0.00000002	13.33%	0.00000015	0.00000017	0.00000014	75,223,295.00
Mar 29 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	1,574,495.00
Mar 28 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000013	6,973,932.00
Mar 27 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000013	4,056,141.00
Mar 26 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	13,372,773.00