Contentos More Historical Data - COSBTC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Contentos (Cryptocurrency:COSBTC)
Contentos (Cryptocurrency:COSBTC) Historical

COSBTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.00000012	-0.00000001	-7.69%	0.00000012	0.00000013	0.00000011	1,175,180.00
Jul 28 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000011	5,343,031.00
Jul 27 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000011	115,957.00
Jul 26 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000011	8,098,192.00
Jul 25 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000011	4,769,138.00
Jul 24 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000011	3,248,729.00
Jul 23 2024	0.00000013	0.00000001	8.33%	0.00000013	0.00000013	0.00000012	17,656,790.00
Jul 22 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	385,028.00
Jul 21 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	2,802,556.00
Jul 20 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	590,447.00
Jul 19 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	1,223,346.00
Jul 18 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	12,100,763.00
Jul 17 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	11,692,726.00
Jul 16 2024	0.00000013	-0.00000001	-7.14%	0.00000013	0.00000014	0.00000012	15,151,163.00
Jul 15 2024	0.00000014	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	13,762,003.00
Jul 14 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	230,537.00
Jul 13 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	6,592,872.00
Jul 12 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	101,703.00
Jul 11 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	1,794,187.00
Jul 10 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	3,865,317.00
Jul 09 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000013	4,629,768.00
Jul 08 2024	0.00000014	0.00000000	0.00%	0.00000013	0.00000015	0.00000013	26,606,915.00
Jul 07 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000016	0.00000012	19,113,670.00
Jul 06 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	4,013,093.00
Jul 05 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	19,196,990.00
Jul 04 2024	0.00000013	-0.00000001	-7.14%	0.00000013	0.00000014	0.00000013	11,034,793.00
Jul 03 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000013	5,082,807.00
Jul 02 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000013	4,721,607.00
Jul 01 2024	0.00000014	-0.00000001	-6.67%	0.00000014	0.00000017	0.00000013	45,714,861.00
Jun 30 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	461,160.00
Jun 29 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000017	0.00000014	21,174,872.00
Jun 28 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000017	0.00000013	43,850,786.00
Jun 27 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000013	2,015,665.00
Jun 26 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	2,320,329.00
Jun 25 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000013	1,844,359.00
Jun 24 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000012	6,691,374.00
Jun 23 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000012	4,334,052.00
Jun 22 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	110,600.00
Jun 21 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	863,451.00
Jun 20 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	35,600.00
Jun 19 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	2,175,881.00
Jun 18 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000012	18,707,399.00
Jun 17 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000013	8,716,656.00
Jun 16 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000017	0.00000014	27,597,985.00
Jun 15 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	916,308.00
Jun 14 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000016	0.00000013	25,129,309.00
Jun 13 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000013	10,835,266.00
Jun 12 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	672,906.00
Jun 11 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	812,114.00
Jun 10 2024	0.00000015	-0.00000001	-6.25%	0.00000015	0.00000015	0.00000014	8,120,170.00
Jun 09 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000014	15,624,572.00
Jun 08 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000014	7,067,027.00
Jun 07 2024	0.00000016	-0.00000002	-11.11%	0.00000018	0.00000019	0.00000015	18,255,745.00
Jun 06 2024	0.00000018	0.00000002	12.50%	0.00000016	0.00000019	0.00000015	50,023,197.00
Jun 05 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000017	0.00000015	4,757,939.00
Jun 04 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000015	1,423,036.00
Jun 03 2024	0.00000016	-0.00000001	-5.88%	0.00000016	0.00000017	0.00000015	15,931,376.00
Jun 02 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000017	0.00000015	9,533,325.00
Jun 01 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000017	0.00000016	843,870.00
May 31 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000017	0.00000016	4,808,116.00
May 30 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000016	4,870,991.00
May 29 2024	0.00000018	-0.00000001	-5.26%	0.00000020	0.00000021	0.00000017	39,381,760.00
May 28 2024	0.00000019	0.00000004	26.67%	0.00000015	0.00000022	0.00000014	79,002,213.00
May 27 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	3,544,746.00
May 26 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	350,879.00
May 25 2024	0.00000015	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	715,601.00
May 24 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	11,420,536.00
May 23 2024	0.00000015	0.00000001	7.14%	0.00000015	0.00000015	0.00000014	3,283,851.00
May 22 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	4,005,544.00
May 21 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	3,389,256.00
May 20 2024	0.00000015	0.00000001	7.14%	0.00000015	0.00000016	0.00000014	8,861,374.00
May 19 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	5,371,799.00
May 18 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000014	3,676,359.00
May 17 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000014	4,923,911.00
May 16 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000015	7,495,721.00
May 15 2024	0.00000016	0.00000000	0.00%	0.00000017	0.00000017	0.00000015	6,071,251.00
May 14 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000016	2,104,535.00
May 13 2024	0.00000017	-0.00000001	-5.56%	0.00000017	0.00000018	0.00000016	45,656,344.00
May 12 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000017	2,162,488.00
May 11 2024	0.00000019	0.00000001	5.56%	0.00000019	0.00000019	0.00000017	4,027,468.00
May 10 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000017	3,291,391.00
May 09 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000020	0.00000018	7,417,483.00
May 08 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000021	0.00000016	59,866,953.00
May 07 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000017	1,515,517.00
May 06 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000017	25,353,295.00
May 05 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000018	1,740,359.00
May 04 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	6,278,205.00
May 03 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000019	19,089,163.00
May 02 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000023	0.00000019	15,686,131.00
May 01 2024	0.00000022	0.00000003	15.79%	0.00000019	0.00000024	0.00000017	75,279,394.00

Delayed Upgrade Clock