Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSD | Crypto | 352,265,687 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.64 | 3.30% | 51.37 | 51.35 | 51.40 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 49.78 | 52.13 | 49.75 | 49.73 | 34.89 - 103.44 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:57:08 | 0.039000 | 51.37 | USD |
COMPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 51.64 | 53.26 | 46.97 | 6,514.52 | -0.270 | -0.52% |
| 1 Month | 50.13 | 53.26 | 40.11 | 8,906.14 | 1.24 | 2.47% |
| 3 Months | 57.07 | 66.00 | 40.11 | 10,203.54 | -5.70 | -9.99% |
| 6 Months | 53.73 | 103.44 | 40.11 | 21,215.70 | -2.36 | -4.39% |
| 1 Year | 62.45 | 103.44 | 34.89 | 25,849.07 | -11.08 | -17.74% |
| 3 Years | 389.61 | 530.00 | 18.01 | 32,933.54 | -338.24 | -86.82% |
| 5 Years | 0.000082 | 979.00 | 0.000082 | 33,893.31 | 51.37 | 62,577,558.67% |
COMPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 51.38 | 1.66 | 3.34% | 49.78 | 52.13 | 49.75 | 6,566.00 |
| Jul 25 2024 | 49.72 | 1.00 | 2.05% | 48.72 | 49.84 | 46.97 | 4,949.00 |
| Jul 24 2024 | 48.72 | -1.30 | -2.60% | 50.16 | 51.00 | 48.29 | 5,102.00 |
| Jul 23 2024 | 50.02 | -0.570 | -1.13% | 50.55 | 51.66 | 49.14 | 8,215.00 |
| Jul 22 2024 | 50.59 | -1.76 | -3.36% | 52.50 | 53.26 | 50.11 | 5,584.00 |
| Jul 21 2024 | 52.35 | 0.760 | 1.47% | 51.61 | 52.79 | 49.83 | 7,224.00 |
| Jul 20 2024 | 51.59 | -0.500 | -0.96% | 52.10 | 52.51 | 50.89 | 5,339.00 |
| Jul 19 2024 | 52.09 | -0.430 | -0.82% | 51.64 | 53.16 | 50.71 | 9,184.00 |
| Jul 18 2024 | 52.52 | 1.66 | 3.26% | 50.98 | 53.07 | 50.50 | 9,436.00 |
| Jul 17 2024 | 50.86 | -0.910 | -1.76% | 51.76 | 52.99 | 50.61 | 5,381.00 |
| Jul 16 2024 | 51.77 | -0.320 | -0.61% | 52.15 | 52.42 | 49.49 | 9,682.00 |
| Jul 15 2024 | 52.09 | 1.76 | 3.50% | 50.53 | 52.18 | 50.16 | 10,994.00 |
| Jul 14 2024 | 50.33 | 2.81 | 5.91% | 47.53 | 50.63 | 47.28 | 5,576.00 |
| Jul 13 2024 | 47.52 | -0.360 | -0.75% | 47.99 | 48.17 | 47.01 | 3,775.00 |
| Jul 12 2024 | 47.88 | 1.32 | 2.84% | 46.79 | 47.88 | 45.77 | 7,303.00 |
| Jul 11 2024 | 46.56 | -1.48 | -3.08% | 47.91 | 49.10 | 46.38 | 14,272.00 |
| Jul 10 2024 | 48.04 | 0.340 | 0.71% | 47.71 | 48.78 | 47.08 | 10,999.00 |
| Jul 09 2024 | 47.70 | 0.170 | 0.36% | 47.45 | 49.00 | 46.59 | 5,057.00 |
| Jul 08 2024 | 47.53 | 2.64 | 5.88% | 45.03 | 48.92 | 43.75 | 14,940.00 |
| Jul 07 2024 | 44.89 | -2.38 | -5.03% | 47.41 | 47.41 | 44.89 | 3,442.00 |
| Jul 06 2024 | 47.27 | 0.300 | 0.64% | 46.75 | 47.82 | 45.61 | 12,377.00 |
| Jul 05 2024 | 46.97 | 2.36 | 5.29% | 44.22 | 47.67 | 40.11 | 41,428.00 |
| Jul 04 2024 | 44.61 | -2.92 | -6.14% | 47.70 | 48.23 | 44.35 | 14,812.00 |
| Jul 03 2024 | 47.53 | -1.47 | -3.00% | 49.07 | 49.35 | 47.07 | 5,738.00 |
| Jul 02 2024 | 49.00 | -0.320 | -0.65% | 49.42 | 49.98 | 48.44 | 8,800.00 |
| Jul 01 2024 | 49.32 | -0.300 | -0.60% | 49.28 | 50.81 | 48.67 | 6,768.00 |
| Jun 30 2024 | 49.62 | 1.68 | 3.50% | 48.10 | 49.88 | 47.76 | 3,055.00 |
| Jun 29 2024 | 47.94 | -1.56 | -3.15% | 49.52 | 50.74 | 47.89 | 3,075.00 |
| Jun 28 2024 | 49.50 | -0.850 | -1.69% | 50.13 | 51.24 | 49.45 | 6,847.00 |
| Jun 27 2024 | 50.35 | 1.33 | 2.71% | 48.76 | 50.61 | 47.01 | 6,904.00 |
