Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSD | Crypto | 351,100,152 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.31 | -2.49% | 51.21 | 51.20 | 51.23 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 51.64 | 52.52 | 50.71 | 52.52 | 34.89 - 103.44 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 08:13:14 | 1.10 | 51.21 | USD |
COMPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 46.79 | 53.07 | 45.77 | 7,450.14 | 4.42 | 9.45% |
| 1 Month | 48.77 | 53.07 | 40.11 | 9,207.37 | 2.44 | 5.00% |
| 3 Months | 56.08 | 66.00 | 40.11 | 10,785.77 | -4.87 | -8.68% |
| 6 Months | 54.51 | 103.44 | 40.11 | 21,708.73 | -3.30 | -6.05% |
| 1 Year | 70.99 | 103.44 | 34.89 | 26,480.65 | -19.78 | -27.86% |
| 3 Years | 376.08 | 530.00 | 18.01 | 33,147.71 | -324.87 | -86.38% |
| 5 Years | 0.000082 | 979.00 | 0.000082 | 34,021.85 | 51.21 | 62,382,650.64% |
COMPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 52.52 | 1.66 | 3.26% | 50.98 | 53.07 | 50.50 | 9,436.00 |
| Jul 17 2024 | 50.86 | -0.910 | -1.76% | 51.76 | 52.99 | 50.61 | 5,381.00 |
| Jul 16 2024 | 51.77 | -0.320 | -0.61% | 52.15 | 52.42 | 49.49 | 9,682.00 |
| Jul 15 2024 | 52.09 | 1.76 | 3.50% | 50.53 | 52.18 | 50.16 | 10,994.00 |
| Jul 14 2024 | 50.33 | 2.81 | 5.91% | 47.53 | 50.63 | 47.28 | 5,576.00 |
| Jul 13 2024 | 47.52 | -0.360 | -0.75% | 47.99 | 48.17 | 47.01 | 3,775.00 |
| Jul 12 2024 | 47.88 | 1.32 | 2.84% | 46.79 | 47.88 | 45.77 | 7,303.00 |
| Jul 11 2024 | 46.56 | -1.48 | -3.08% | 47.91 | 49.10 | 46.38 | 14,272.00 |
| Jul 10 2024 | 48.04 | 0.340 | 0.71% | 47.71 | 48.78 | 47.08 | 10,999.00 |
| Jul 09 2024 | 47.70 | 0.170 | 0.36% | 47.45 | 49.00 | 46.59 | 5,057.00 |
| Jul 08 2024 | 47.53 | 2.64 | 5.88% | 45.03 | 48.92 | 43.75 | 14,940.00 |
| Jul 07 2024 | 44.89 | -2.38 | -5.03% | 47.41 | 47.41 | 44.89 | 3,442.00 |
| Jul 06 2024 | 47.27 | 0.300 | 0.64% | 46.75 | 47.82 | 45.61 | 12,377.00 |
| Jul 05 2024 | 46.97 | 2.36 | 5.29% | 44.22 | 47.67 | 40.11 | 41,428.00 |
| Jul 04 2024 | 44.61 | -2.92 | -6.14% | 47.70 | 48.23 | 44.35 | 14,812.00 |
| Jul 03 2024 | 47.53 | -1.47 | -3.00% | 49.07 | 49.35 | 47.07 | 5,738.00 |
| Jul 02 2024 | 49.00 | -0.320 | -0.65% | 49.42 | 49.98 | 48.44 | 8,800.00 |
| Jul 01 2024 | 49.32 | -0.300 | -0.60% | 49.28 | 50.81 | 48.67 | 6,768.00 |
| Jun 30 2024 | 49.62 | 1.68 | 3.50% | 48.10 | 49.88 | 47.76 | 3,055.00 |
| Jun 29 2024 | 47.94 | -1.56 | -3.15% | 49.52 | 50.74 | 47.89 | 3,075.00 |
| Jun 28 2024 | 49.50 | -0.850 | -1.69% | 50.13 | 51.24 | 49.45 | 6,847.00 |
| Jun 27 2024 | 50.35 | 1.33 | 2.71% | 48.76 | 50.61 | 47.01 | 6,904.00 |
| Jun 26 2024 | 49.02 | 0.390 | 0.80% | 48.53 | 49.66 | 47.91 | 4,629.00 |
| Jun 25 2024 | 48.63 | 0.580 | 1.21% | 48.02 | 50.05 | 47.79 | 7,392.00 |
| Jun 24 2024 | 48.05 | 0.370 | 0.78% | 47.65 | 48.64 | 45.14 | 19,631.00 |
| Jun 23 2024 | 47.68 | -1.02 | -2.09% | 48.73 | 50.55 | 47.52 | 2,519.00 |
| Jun 22 2024 | 48.70 | -0.130 | -0.27% | 48.89 | 49.23 | 48.06 | 5,038.00 |
| Jun 21 2024 | 48.83 | -0.040 | -0.08% | 48.77 | 50.10 | 47.74 | 7,920.00 |
| Jun 20 2024 | 48.87 | -1.07 | -2.14% | 49.94 | 50.94 | 48.55 | 12,009.00 |
| Jun 19 2024 | 49.94 | 2.03 | 4.24% | 47.83 | 51.20 | 47.41 | 17,509.00 |
