1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Compound (COMPUSD)
  6. Historical

COMPUSD

Compound Historical Data

Name Symbol Market Market Cap ($) Algorithm
Compound COMPUSD Crypto 1,921,177,287 Not Mineable
  Change % Change Current Price Bid Offer
0.030 0.01% 315.26 315.26 315.38
Open High Low Prev. Close 52 Week Range
315.17 316.91 312.42 315.23 80.75 - 979.00
Exchange Time Size Trade Price Currency
GDAX 23:49:38 0.029000 315.26 USD
Price x Volume Volume Base Symbol Related Pairs
2,542,791.67 8,072.12 COMP COMPEUR COMPGBP COMPBTC

COMPUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week318.12335.41299.0034,475.47-2.86-0.90%
1 Month340.47375.00279.7042,918.30-25.21-7.40%
3 Months401.62530.00279.7036,253.87-86.36-21.50%
6 Months523.39915.60196.4838,176.56-208.13-39.77%
1 Year102.08979.0080.7539,892.40213.18208.84%
3 Years0.000064979.000.0000018144,821.27315.26492,978,789.76%
5 Years0.000064979.000.0000018165,162.10315.26491,135,590.92%

COMPUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 316.19 -0.170 -0.05% 317.00 328.39 311.51 24,313.00
Oct 21 2021 316.36 -6.85 -2.12% 322.45 335.41 310.97 37,395.00
Oct 20 2021 323.21 15.94 5.19% 307.29 329.48 303.91 36,678.00
Oct 19 2021 307.27 2.23 0.73% 305.17 309.94 301.00 67,813.00
Oct 18 2021 305.04 -5.27 -1.70% 310.09 313.78 299.00 23,404.00
Oct 17 2021 310.31 -6.89 -2.17% 315.00 323.40 300.62 24,463.00
Oct 16 2021 317.20 -0.160 -0.05% 318.12 330.44 313.04 27,258.00
Oct 15 2021 317.36 2.68 0.85% 312.98 324.86 299.78 36,993.00
Oct 14 2021 314.68 10.67 3.51% 305.83 321.87 304.77 24,692.00
Oct 13 2021 304.01 -1.58 -0.52% 305.03 309.36 295.66 28,943.00
Oct 12 2021 305.59 3.61 1.20% 299.70 309.90 287.27 28,983.00
Oct 11 2021 301.98 -2.00 -0.66% 300.13 318.84 295.00 34,621.00
Oct 10 2021 303.98 -26.57 -8.04% 329.20 331.40 303.15 26,401.00
Oct 09 2021 330.55 18.67 5.99% 311.14 334.55 310.00 33,112.00
Oct 08 2021 311.88 -3.75 -1.19% 316.40 335.70 310.38 57,815.00
Oct 07 2021 315.63 8.59 2.80% 304.36 325.69 296.73 47,520.00
Oct 06 2021 307.04 -3.34 -1.08% 309.46 314.37 287.00 57,811.00
Oct 05 2021 310.38 -2.85 -0.91% 311.09 322.38 302.45 101,818.00
Oct 04 2021 313.23 -13.39 -4.10% 325.33 327.14 308.76 55,984.00
Oct 03 2021 326.62 -10.57 -3.13% 341.82 346.15 321.27 54,399.00
Oct 02 2021 337.19 10.64 3.26% 327.53 351.69 318.08 44,816.00
Oct 01 2021 326.55 12.57 4.00% 313.53 330.00 308.91 60,190.00
Sep 30 2021 313.98 12.90 4.28% 302.66 314.21 286.77 118,581.00
Sep 29 2021 301.08 -18.81 -5.88% 321.64 338.18 279.70 57,381.00
Sep 28 2021 319.89 -19.33 -5.70% 336.18 342.93 319.00 19,356.00
Sep 27 2021 339.22 -10.02 -2.87% 354.38 375.00 338.42 29,098.00
Sep 26 2021 349.24 16.66 5.01% 331.58 357.95 310.10 27,940.00
Sep 25 2021 332.58 -7.35 -2.16% 340.47 347.22 327.64 13,922.00
Sep 24 2021 339.93 -31.74 -8.54% 375.30 376.00 317.12 33,831.00
Sep 23 2021 371.67 25.61 7.40% 346.85 375.42 337.28 29,971.00
See More Historical Prices »


Your Recent History
COIN
COMPUSD
Compound
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.