Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPKRW | Crypto | 390,796,889 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 750.00 | 0.96% | 79,050.00 | 78,950.00 | 79,200.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 78,300.00 | 79,600.00 | 78,150.00 | 78,300.00 | 33,200.00 - 144,100.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 00:41:05 | 24.72 | 79,050.00 | KRW |
COMPKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 76,900.00 | 80,600.00 | 73,200.00 | 281.89 | 2,150.00 | 2.80% |
| 1 Month | 80,000.00 | 87,750.00 | 47,910.00 | 278.16 | -950.00 | -1.19% |
| 3 Months | 91,900.00 | 144,100.00 | 47,910.00 | 724.51 | -12,850.00 | -13.98% |
| 6 Months | 70,750.00 | 144,100.00 | 47,910.00 | 898.52 | 8,300.00 | 11.73% |
| 1 Year | 48,460.00 | 144,100.00 | 33,200.00 | 970.67 | 30,590.00 | 63.12% |
| 3 Years | 864,000.00 | 888,500.00 | 33,200.00 | 725.43 | -784,950.00 | -90.85% |
| 5 Years | 534,000.00 | 3,228,000.00 | 33,200.00 | 694.83 | -454,950.00 | -85.20% |
COMPKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 78,250.00 | 1,350.00 | 1.76% | 76,900.00 | 78,550.00 | 76,050.00 | 218.00 |
| May 16 2024 | 76,900.00 | -950.00 | -1.22% | 77,850.00 | 78,300.00 | 75,750.00 | 252.00 |
| May 15 2024 | 77,850.00 | 3,950.00 | 5.35% | 73,900.00 | 78,450.00 | 73,200.00 | 366.00 |
| May 14 2024 | 73,900.00 | -2,300.00 | -3.02% | 76,200.00 | 76,350.00 | 73,750.00 | 213.00 |
| May 13 2024 | 76,200.00 | 0.00 | 0.00% | 76,400.00 | 80,600.00 | 74,300.00 | 364.00 |
| May 12 2024 | 76,200.00 | 950.00 | 1.26% | 75,250.00 | 79,950.00 | 75,050.00 | 337.00 |
| May 11 2024 | 75,250.00 | -1,650.00 | -2.15% | 76,900.00 | 77,150.00 | 75,250.00 | 219.00 |
| May 10 2024 | 76,900.00 | -4,050.00 | -5.00% | 80,950.00 | 81,350.00 | 76,650.00 | 275.00 |
| May 09 2024 | 80,950.00 | 2,250.00 | 2.86% | 79,100.00 | 82,000.00 | 77,700.00 | 239.00 |
| May 08 2024 | 78,700.00 | 500.00 | 0.64% | 78,200.00 | 80,250.00 | 76,850.00 | 284.00 |
| May 07 2024 | 78,200.00 | -900.00 | -1.14% | 78,950.00 | 80,500.00 | 78,200.00 | 151.00 |
| May 06 2024 | 79,100.00 | -2,550.00 | -3.12% | 81,650.00 | 84,350.00 | 79,100.00 | 199.00 |
| May 05 2024 | 81,650.00 | 50.00 | 0.06% | 81,600.00 | 82,350.00 | 79,300.00 | 253.00 |
| May 04 2024 | 81,600.00 | -2,750.00 | -3.26% | 84,200.00 | 84,250.00 | 81,600.00 | 178.00 |
| May 03 2024 | 84,350.00 | 3,950.00 | 4.91% | 80,750.00 | 85,150.00 | 79,600.00 | 347.00 |
| May 02 2024 | 80,400.00 | 1,000.00 | 1.26% | 79,500.00 | 81,100.00 | 76,200.00 | 231.00 |
| May 01 2024 | 79,400.00 | 2,900.00 | 3.79% | 76,300.00 | 79,400.00 | 71,700.00 | 461.00 |
| Apr 30 2024 | 76,500.00 | -3,600.00 | -4.49% | 79,650.00 | 80,900.00 | 73,700.00 | 333.00 |
| Apr 29 2024 | 80,100.00 | 50.00 | 0.06% | 48,460.00 | 81,050.00 | 47,910.00 | 327.00 |
| Apr 28 2024 | 80,050.00 | -2,350.00 | -2.85% | 82,300.00 | 84,150.00 | 79,700.00 | 450.00 |
| Apr 27 2024 | 82,400.00 | 1,800.00 | 2.23% | 80,600.00 | 82,800.00 | 78,000.00 | 274.00 |
| Apr 26 2024 | 80,600.00 | -150.00 | -0.19% | 80,900.00 | 81,750.00 | 78,850.00 | 160.00 |
| Apr 25 2024 | 80,750.00 | -900.00 | -1.10% | 82,500.00 | 83,600.00 | 78,750.00 | 295.00 |
| Apr 24 2024 | 81,650.00 | -4,100.00 | -4.78% | 85,700.00 | 87,750.00 | 81,600.00 | 201.00 |
| Apr 23 2024 | 85,750.00 | -1,550.00 | -1.78% | 87,200.00 | 87,450.00 | 83,500.00 | 219.00 |
| Apr 22 2024 | 87,300.00 | 1,550.00 | 1.81% | 48,460.00 | 87,700.00 | 47,910.00 | 281.00 |
| Apr 21 2024 | 85,750.00 | -500.00 | -0.58% | 85,900.00 | 87,500.00 | 85,100.00 | 272.00 |
| Apr 20 2024 | 86,250.00 | 5,900.00 | 7.34% | 80,000.00 | 86,350.00 | 80,000.00 | 372.00 |
| Apr 19 2024 | 80,350.00 | 1,150.00 | 1.45% | 79,200.00 | 81,600.00 | 73,800.00 | 346.00 |
| Apr 18 2024 | 79,200.00 | 1,850.00 | 2.39% | 77,300.00 | 80,000.00 | 75,500.00 | 377.00 |
