CyberMilesCMT

$ 0.006351

0.000184

(

2.98%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1755

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00127

Exchange

DGFX

Ask

$ 0.007621

Last Trade Time

07:18:59

Volume (24h)

$ 0

Last Trade Size

461.58

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004363

Fully Diluted Market Cap

$ 6,351,040

Genesis Date

6/05/2016

Days Range 0.00617-0.006353

52 Weeks Range 0.002621-0.022599

Circulating Supply 800,000,000 / 1,000,000,000

80%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	€ -		CMT/EUR	https://account.bitvavo.com/markets/CMT-EUR	EUR	1	https://account.bitvavo.com/markets/CMT-EUR	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		CMT/BTC	https://account.bitvavo.com/markets/CMT-BTC	BTC	2	https://account.bitvavo.com/markets/CMT-BTC	-
0.001629	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726704121	CMT/USDT	https://www.digifinex.com/en-ww/trade/USDT/CMT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CMT	17 hours ago
9.5E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1726704121	CMT/ETH	https://www.digifinex.com/en-ww/trade/ETH/CMT	ETH	4	https://www.digifinex.com/en-ww/trade/ETH/CMT	17 hours ago
1.0E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1726704121	CMT/BTC	https://www.digifinex.com/en-ww/trade/BTC/CMT	BTC	5	https://www.digifinex.com/en-ww/trade/BTC/CMT	17 hours ago
0.012183	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726704128	CMT/USDT	https://www.bibox.com/en/exchange/basic/CMT_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/CMT_USDT	17 hours ago
4.51E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1726704128	CMT/ETH	https://www.bibox.com/en/exchange/basic/CMT_ETH	ETH	7	https://www.bibox.com/en/exchange/basic/CMT_ETH	17 hours ago
3.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726704141	CMT/BTC	https://www.huobi.com/en-us/exchange/cmt_btc	BTC	8	https://www.huobi.com/en-us/exchange/cmt_btc	17 hours ago
1.6E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726704141	CMT/ETH	https://www.huobi.com/en-us/exchange/cmt_eth	ETH	9	https://www.huobi.com/en-us/exchange/cmt_eth	17 hours ago
0.000857	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726704141	CMT/USDT	https://www.huobi.com/en-us/exchange/cmt_usdt	USDT	10	https://www.huobi.com/en-us/exchange/cmt_usdt	17 hours ago
4.86E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1726704128	CMT/BTC	https://www.bibox.com/en/exchange/basic/CMT_BTC	BTC	11	https://www.bibox.com/en/exchange/basic/CMT_BTC	17 hours ago
0.00284	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1726704128	CMT/USDT	https://www.okx.com/trade-spot/CMT-USDT	USDT	12	https://www.okx.com/trade-spot/CMT-USDT	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.00587647	0.00047457	8.07576657415	0.00562859	0.01910461	275630.34	CX
12	0.00664859	-0.00029755	-4.47538500644	0.00537031	0.0217	275630.34	CX
26	0.00621432	0.00013672	2.20007981565	0.00537031	0.02253131	275630.34	CX
52	0.00265763	0.00369341	138.973822541	0.00262053	0.02259879	275630.34	CX
156	0.01256055	-0.00620951	-49.4366090657	0.00159083	0.23983263	2110960.255	CX
260	0.02234718	-0.01599614	-71.5801277835	0.00159083	14.65392805	15558007.3004	CX

CyberMiles is a new blockchain protocol being developed for the sole purpose of how commerce and marketplaces work.

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

Polkadot Upgrades with “Agile Coretime”, Transforming Resource Allocation and Unlocking a New Era of Efficiency and Scalability for the Ecosystem

Tecumseh, Canada / Ontario, September 19th, 2024, ChainwireAgile Coretime Paves the Way for Polkadot 2.0 Improving the Network’s...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.00612408	9.7E-5	1.61	0.00602998	0.00613769	0.00592494	0
1726617000	0.006027	0.000194	3.33	0.00582444	0.00613356	0.00576347	0
1726530600	0.005833	-8.1E-5	-1.37	0.00591756	0.00592037	0.00575544	0
1726444200	0.00591414	-8.8E-5	-1.47	0.00600094	0.00603891	0.00587525	0
1726357800	0.00600181	-5.7E-5	-0.94	0.00605419	0.00606481	0.00595065	0
1726271400	0.00605869	0.00024088	4.14	0.00581728	0.00606615	0.00576607	0
1726185000	0.00581781	8.1E-5	1.41	0.00573934	0.00585565	0.00573717	0
1726098600	0.00573693	-2.4E-5	-0.42	0.00576324	0.00579994	0.00555574	0
1726012200	0.00576089	-0.011947	-67.47	0.0056957	0.00580341	0.00564288	0
1725925800	0.01770799	0.01221121	222.15	0.00587647	0.01795455	0.00562859	275630
1725839400	0.00549678	8.7E-5	1.61	0.00541749	0.00553159	0.0053637	0
1725753000	0.00540976	2.2E-5	0.41	0.0053986	0.00548233	0.00537434	0
1725666600	0.00538779	-0.000227	-4.04	0.00561702	0.00569341	0.00525411	0
1725580200	0.0056152	-0.000174	-3.01	0.00580052	0.0058236	0.00557755	0
1725493800	0.00578888	2.3E-5	0.40	0.00574187	0.00585035	0.00558167	0
1725407400	0.00576583	-0.012575	-68.56	0.00591331	0.00597864	0.00575716	0
1725321000	0.01834084	0.01261492	220.31	0.00587647	0.01841755	0.00562859	275630
1725234600	0.00572592	-0.00017	-2.88	0.00589573	0.00590388	0.00572453	0
1725148200	0.00589545	-1.4E-5	-0.24	0.00591064	0.00593478	0.00587659	0
1725061800	0.00590972	-2.8E-5	-0.47	0.00592973	0.00598809	0.00579115	0
1724975400	0.0059375	1.9E-5	0.32	0.00590274	0.00611735	0.00588783	0
1724889000	0.00591849	-4.8E-5	-0.80	0.00594965	0.00602005	0.00579234	0
1724802600	0.00596601	-0.000325	-5.17	0.0062875	0.00631954	0.00580254	0
1724716200	0.00629052	-0.000137	-2.13	0.00643588	0.00644475	0.00629052	0
1724629800	0.00642761	2.7E-5	0.42	0.00641976	0.0065	0.00638421	0
1724543400	0.00640047	-2.0E-6	-0.03	0.00641062	0.00645006	0.00636667	0
1724457000	0.00640225	-0.012317	-65.80	0.00603845	0.00648192	0.00603845	0
1724370600	0.0187196	0.0126016	205.98	0.00587647	0.01910461	0.00562859	275630
1724284200	0.006118	0.00020675	3.50	0.00590074	0.0061387	0.00588916	0
1724197800	0.00591125	-0.0125	-67.89	0.00593988	0.00613316	0.00586087	0
1724111400	0.01841115	0.01253342	213.24	0.00587647	0.01844672	0.00562859	275630
1724025000	0.00587773	-6.5E-5	-1.09	0.00594893	0.00602135	0.00587773	0
1723938600	0.00594318	5.1E-5	0.87	0.00588781	0.00596635	0.00588428	0
1723852200	0.00589266	0.00013312	2.31	0.00575614	0.00598277	0.00571696	0
1723765800	0.00575954	-0.000125	-2.12	0.00587647	0.00598404	0.00562859	0
1723679400	0.00588496	-0.000168	-2.78	0.00605226	0.00617676	0.00584879	0
1723593000	0.00605259	-0.012361	-67.13	0.00593554	0.00615556	0.00584876	0
1723506600	0.01841386	0.01253069	212.99	0.00617361	0.01875366	0.00598488	275630
1723420200	0.00588317	-0.000203	-3.34	0.00611086	0.00617357	0.00583434	0
1723333800	0.00608638	1.8E-5	0.30	0.00608787	0.00614854	0.00602995	0
1723247400	0.0060688	-0.00011	-1.78	0.00617361	0.00617361	0.00596143	0
1723161000	0.00617854	0.00066414	12.04	0.00550308	0.00626525	0.00548207	0
1723074600	0.0055144	-8.4E-5	-1.50	0.0056048	0.00576879	0.00545866	0
1722988200	0.00559875	-0.011224	-66.72	0.00539928	0.00570665	0.00539928	0
1722901800	0.01682302	0.01100224	189.02	0.0060669	0.01719622	0.00573226	275630
1722815400	0.00582078	-0.000254	-4.18	0.0060669	0.00610741	0.00573226	0
1722729000	0.00607524	-6.9E-5	-1.12	0.00614215	0.00621499	0.00599	0
1722642600	0.00614408	-0.00038	-5.82	0.00654249	0.0065522	0.00611877	0
1722556200	0.00652407	5.4E-5	0.83	0.00646619	0.00655772	0.00622925	0
1722469800	0.00647043	-0.000153	-2.31	0.00661701	0.00668184	0.00645238	0
1722383400	0.0066233	-0.014092	-68.03	0.0066824	0.00669781	0.00653037	0
1722297000	0.02071504	0.01389286	203.64	0.00657887	0.0217	0.00657887	275630
1722210600	0.00682218	1.3E-5	0.19	0.00678025	0.00682819	0.00671126	0
1722124200	0.00680869	1.8E-5	0.27	0.00679129	0.00693866	0.00666955	0
1722037800	0.00679088	0.00021637	3.29	0.00657887	0.00682039	0.00657887	0
1721951400	0.00657451	3.6E-5	0.55	0.0065396	0.00660957	0.0063494	0
1721865000	0.00653803	-5.7E-5	-0.86	0.00659652	0.00670908	0.00651835	0
1721778600	0.00659504	-0.014355	-68.52	0.00676044	0.00677351	0.00654611	0
1721692200	0.02095042	0.0141592	208.49	0.00569179	0.0211737	0.00537031	275630
1721605800	0.00679122	7.0E-5	1.04	0.00671286	0.00682949	0.00659034	0
1721519400	0.00672076	4.4E-5	0.66	0.00667452	0.00676214	0.00663316	0
1721433000	0.00667655	0.00028069	4.39	0.00639679	0.0067447	0.00632998	0
1721346600	0.00639586	-2.1E-5	-0.33	0.00640848	0.00651046	0.006323	0
1721260200	0.00641694	-0.000101	-1.55	0.00650904	0.0066098	0.00639066	0
1721173800	0.00651823	-0.013554	-67.53	0.00648516	0.00653648	0.00624986	0
1721087400	0.02007183	0.01396547	228.70	0.00569179	0.02010118	0.00537031	275630
1721001000	0.00610636	0.00018348	3.10	0.00592341	0.00613925	0.00592341	0
1720914600	0.00592288	0.00013421	2.32	0.00578905	0.00597946	0.00577882	0
1720828200	0.00578867	5.3E-5	0.92	0.00573495	0.00585358	0.00565766	0
1720741800	0.00573583	-4.0E-5	-0.69	0.00576194	0.00593438	0.00571078	0
1720655400	0.00577553	-2.8E-5	-0.48	0.00579381	0.00594006	0.00571725	0
1720569000	0.00580397	-0.011759	-66.95	0.00567058	0.00582385	0.00562936	0
1720482600	0.01756255	0.0119768	214.42	0.00569179	0.01801502	0.00537031	275630
1720396200	0.00558575	-0.00023	-3.95	0.00581474	0.00583808	0.00558355	0
1720309800	0.00581609	0.00014714	2.60	0.00565721	0.00584799	0.005605	0
1720223400	0.00566895	-5.4E-5	-0.94	0.00569179	0.00574382	0.00537031	0
1720137000	0.00572274	-0.000298	-4.95	0.00601625	0.0060397	0.00567569	0
1720050600	0.0060207	-0.00018	-2.90	0.00620712	0.00621912	0.00593498	0
1719964200	0.00620094	-0.013268	-68.15	0.0062875	0.00632007	0.0061735	0
1719877800	0.01946929	0.0131968	210.39	0.00664859	0.01977558	0.00648158	275630
1719791400	0.00627249	0.00018806	3.09	0.00608911	0.00629192	0.00606475	0
1719705000	0.00608443	5.1E-5	0.85	0.00603119	0.00611125	0.0060296	0
1719618600	0.00603299	-0.000122	-1.98	0.00616107	0.00621402	0.00599413	0
1719532200	0.00615474	-0.012687	-67.33	0.00608128	0.00622716	0.00605606	0
1719445800	0.01884187	0.0126662	205.10	0.00664859	0.01920945	0.00648158	275630
1719359400	0.00617567	0.00014483	2.40	0.00602625	0.00623978	0.00602332	0
1719273000	0.00603084	-0.000302	-4.77	0.00631587	0.0063305	0.00585673	0
1719186600	0.0063333	-9.0E-5	-1.40	0.0064245	0.00644879	0.00632512	0
1719100200	0.00642333	1.8E-5	0.28	0.00641446	0.00644807	0.00639152	0
1719013800	0.00640514	-8.3E-5	-1.28	0.00648815	0.00649883	0.00633697	0
1718927400	0.00648803	3.0E-6	0.05	0.00649673	0.00664417	0.0064525	0
1718841000	0.00648458	-1.9E-5	-0.29	0.00651387	0.00656995	0.00647043	0