Convex TokenCVX

$ 2.27

0.150

(

7.08%

)

Official Links

Website

Source Code

Discord

Info

Rank 147

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.27

Exchange

GDAX

Ask

$ 2.28

Last Trade Time

18:30:44

Volume (24h)

$ 5,276,626

Last Trade Size

40.93

Volume/Market Cap (24h)

0.03%

Trade Price

$ 2.27

Fully Diluted Market Cap

$ 227,000,000

Genesis Date

5/16/2021

Days Range 2.09-2.61

52 Weeks Range 1.43-8.30

Circulating Supply 81,990,704 / 100,000,000

81.99%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.27	Binance	1118491.724	/cdn/crypto/logos/exchanges/BINA.png	$ 2,493,225.57	1744828281	CVX/USDT	https://www.binance.com/en/trade/CVX_USDT	USDT	1	https://www.binance.com/en/trade/CVX_USDT	51.2032879916	Recently
2.27	Coinbase	416597.363	/cdn/crypto/logos/exchanges/GDAX.png	$ 937,083.56	1744828281	CVX/USD	https://pro.coinbase.com/trade/CVX-USD	USD	2	https://pro.coinbase.com/trade/CVX-USD	19.0713568071	Recently
2.27	OKX	388730.74376	/cdn/crypto/logos/exchanges/OKEX.png	$ 869,050.19	1744828281	CVX/USDT	https://www.okx.com/trade-spot/CVX-USDT	USDT	3	https://www.okx.com/trade-spot/CVX-USDT	17.7956544486	Recently
2.24	Kraken	63717.76859	/cdn/crypto/logos/exchanges/KRKN.png	$ 144,910.17	1744827959	CVX/USD	https://trade.kraken.com/markets/kraken/CVX/USD	USD	4	https://trade.kraken.com/markets/kraken/CVX/USD	2.91692748841	5 minutes ago
2.18	Gate.io	51674.34	/cdn/crypto/logos/exchanges/GATE.png	$ 114,878.98	1744826614	CVX/USDT	https://gate.io/trade/CVX_USDT	USDT	5	https://gate.io/trade/CVX_USDT	2.36559292842	28 minutes ago
2.24	Kucoin	50019.3377	/cdn/crypto/logos/exchanges/KUCN.png	$ 111,536.52	1744827711	CVX/USDT	https://trade.kucoin.com/CVX-USDT	USDT	6	https://trade.kucoin.com/CVX-USDT	2.28982879215	10 minutes ago
2.26	DigiFinex	39186.032	/cdn/crypto/logos/exchanges/DGFX.png	$ 86,847.23	1744828010	CVX/USDT	https://www.digifinex.com/en-ww/trade/USDT/CVX	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/CVX	1.79389229146	Recently
1.97	Bitvavo	38087.5231194	/cdn/crypto/logos/exchanges/BITV.png	€ 75,516.56	1744828281	CVX/EUR	https://account.bitvavo.com/markets/CVX-EUR	EUR	8	https://account.bitvavo.com/markets/CVX-EUR	1.74360379547	Recently
2.18	HTX	15050.5323	/cdn/crypto/logos/exchanges/HUOB.png	$ 32,611.99	1744812355	CVX/USDT	https://www.huobi.com/en-us/exchange/cvx_usdt	USDT	9	https://www.huobi.com/en-us/exchange/cvx_usdt	0.688996371853	4 hours ago
2.21	LBank	2858.504	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,152.76	1744813499	CVX/USDT	https://www.lbank.info/exchange/cvx/usdt	USDT	10	https://www.lbank.info/exchange/cvx/usdt	0.130859084959	4 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CVX/USDT	https://crypto.com/exchange/trade/CVX_USDT	USDT	11	https://crypto.com/exchange/trade/CVX_USDT	0	-
2.4	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1744761727	CVX/USD	https://www.bitstamp.net/markets/cvx/usd	USD	12	https://www.bitstamp.net/markets/cvx/usd	0	18 hours ago
2.35	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1744761727	CVX/EUR	https://www.bitstamp.net/markets/cvx/eur	EUR	13	https://www.bitstamp.net/markets/cvx/eur	0	18 hours ago
3.57	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744827741	CVX/USDT	https://www.bibox.com/en/exchange/basic/CVX_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/CVX_USDT	0	9 minutes ago
8.55E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1744761736	CVX/BTC	https://www.binance.com/en/trade/CVX_BTC	BTC	15	https://www.binance.com/en/trade/CVX_BTC	0	18 hours ago
0.0014107	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744761742	CVX/ETH	https://gate.io/trade/CVX_ETH	ETH	16	https://gate.io/trade/CVX_ETH	0	18 hours ago
0.00085563	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744761721	CVX/ETH	https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	ETH	17	https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	18 hours ago
3.02	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1744761722	CVX/USDT	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	USDT	18	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	18 hours ago
2.513E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744761742	CVX/BTC	https://exchange.latoken.com/exchange/CVX-BTC	BTC	19	https://exchange.latoken.com/exchange/CVX-BTC	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CVX/USDT	https://poloniex.com/exchange#USDT_CVX	USDT	20	https://poloniex.com/exchange#USDT_CVX	0	-
1.88	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744761742	CVX/USDT	https://exchange.latoken.com/exchange/CVX-USDT	USDT	21	https://exchange.latoken.com/exchange/CVX-USDT	0	18 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CVX/USDT	https://hitbtc.com/CVX-to-USDT	USDT	22	https://hitbtc.com/CVX-to-USDT	0	-
0.00104419	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744761723	CVX/ETH	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	ETH	23	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.7	0.57	33.5294117647	1.65	2.35	461904.836802	CX
4	2.07	0.2	9.66183574879	1.5	2.7	386386.03443	CX
12	3.86	-1.59	-41.1917098446	1.5	3.89	277410.378829	CX
26	1.82	0.45	24.7252747253	1.43	8.3	337445.413505	CX
52	2.59	-0.32	-12.3552123552	1.43	8.3	318126.680989	CX
156	28.45	-26.18	-92.0210896309	1.43	30.31	121534.292995	CX
260	8.59360698	-6.32360698	-73.5850149386	1.12532409	59.49183859	97272.4226692	CX

Convex Finance is a platform built to boost rewards for CRV stakers and liquidity providers alike, all in a simple and easy to use interface. Convex aims to simplify staking on Curve, as well as the CRV-locking system with the help of its native fee-earning token: CVX.

PoSciDonDAO Approves First Research Funding Proposal from Rare Compute

Panama City, Panama, April 16th, 2025, ChainwirePoSciDonDAO, a decentralized organization dedicated to advancing scientific research, has approved...

FFGI Announces FFG Token: A New Chapter in Blockchain-Based Film Finance

Raleigh, United States, April 16th, 2025, ChainwireFilm Finance Group International (FFGI), a North Carolina-based film finance innovator, has...

Elacity is Live: Web3’s Missing Monetization Layer Has Arrived

Nashville, United States, April 16th, 2025, ChainwireElacity, the Web3 platform reinventing digital ownership for creators and fans, today...

Dialectic Group set to deploy up to $15million USD equivalent on Haven1

Zug, Switzerland, April 16th, 2025, ChainwireDeployment of Tokenized Asset Products Ahead of Haven1 Mainnet LaunchDialectic Group, an investment...

HTX DAO Burns 11.3T $HTX in Q1 2025, Reinforcing Deflationary Web3 Autonomous Finance Vision

Singapore, Singapore, April 16th, 2025, ChainwireHTX DAO, a decentralized autonomous organization committed to building a transparent and...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744761000	2.13	0.05	2.40	2.07	2.14	2.04	299787
1744674600	2.08	-0.03	-1.42	2.1	2.21	2.06	28457
1744588200	2.11	-0.05	-2.31	2.15	2.19	2.02	306802
1744501800	2.16	0.02	0.93	2.14	2.35	2.07	380086
1744415400	2.14	0.16	8.08	1.98	2.32	1.97	711262
1744329000	1.98	0.08	4.21	1.91	1.99	1.79	397769
1744242600	1.9	0.2	11.76	1.7	1.96	1.65	1109167
1744156200	1.7	-0.03	-1.73	1.74	1.87	1.68	648406
1744069800	1.73	0.05	2.98	1.66	1.81	1.5	94594
1743983400	1.68	-0.25	-12.95	2	2	1.64	241567
1743897000	1.93	-0.07	-3.50	2.01	2.01	1.9	471101
1743810600	2	-0.07	-3.38	2.05	2.15	1.97	507022
1743724200	2.07	0.09	4.55	1.98	2.16	1.93	369095
1743637800	1.98	-0.19	-8.76	2.17	2.36	1.95	672222
1743551400	2.17	0.07	3.33	2.1	2.33	2.1	485782
1743465000	2.1	0.05	2.44	2.04	2.12	1.92	529938
1743378600	2.05	-0.1	-4.65	2.14	2.19	2.01	140596
1743292200	2.15	-0.08	-3.59	2.22	2.27	2.07	236509
1743205800	2.23	-0.27	-10.80	2.5	2.58	2.15	635736
1743119400	2.5	0.07	2.88	2.45	2.7	2.42	593920
1743033000	2.43	0.2	8.97	2.24	2.56	2.22	678886
1742946600	2.23	0.01	0.45	2.22	2.28	2.19	64244
1742860200	2.22	0.07	3.26	2.15	2.31	2.15	144258
1742773800	2.15	0.01	0.47	2.13	2.32	2.1	365990
1742687400	2.14	0.12	5.94	2.02	2.18	2.01	253006
1742601000	2.02	0.03	1.51	2	2.05	1.98	128691
1742514600	1.99	-0.13	-6.13	2.12	2.13	1.97	167296
1742428200	2.12	0.06	2.91	2.07	2.19	2.05	156606
1742341800	2.06	0.04	1.98	2.02	2.06	1.96	72610
1742255400	2.02	0.1	5.21	1.95	2.06	1.92	243867
1742169000	1.92	-0.06	-3.03	1.98	2.01	1.9	79413
1742082600	1.98	-0.01	-0.50	1.99	2	1.94	41371
1741996200	1.99	0.15	8.15	1.84	2.06	1.84	300708
1741909800	1.84	0.01	0.55	1.83	1.89	1.78	269539
1741823400	1.83	0.03	1.67	1.79	1.89	1.73	165617
1741737000	1.8	0.04	2.27	1.75	1.83	1.63	656472
1741650600	1.76	-0.23	-11.56	1.99	2.09	1.68	605129
1741564200	1.99	-0.39	-16.39	2.39	2.4	1.97	259335
1741477800	2.38	0.06	2.59	2.33	2.42	2.26	97839
1741391400	2.32	0.17	7.91	2.15	2.5	2.04	522615
1741305000	2.15	-0.1	-4.44	2.25	2.34	2.07	142563
1741218600	2.25	0.05	2.27	2.18	2.3	2.15	114272
1741132200	2.2	0.08	3.77	2.06	2.22	1.94	218532
1741045800	2.12	-0.41	-16.21	2.54	2.54	2.08	358016
1740959400	2.53	0.28	12.44	2.27	2.61	2.23	207105
1740873000	2.25	0.02	0.90	2.23	2.29	2.11	270558
1740786600	2.23	-0.07	-3.04	2.31	2.33	2.05	346479
1740700200	2.3	-0.07	-2.95	2.38	2.47	2.23	123596
1740613800	2.37	-0.01	-0.42	2.36	2.42	2.27	123862
1740527400	2.38	0.09	3.93	2.31	2.5	2.11	125279
1740441000	2.29	-0.5	-17.92	2.8	2.84	2.24	172478
1740354600	2.79	0.06	2.20	2.73	2.92	2.7	126956
1740268200	2.73	-0.06	-2.15	2.8	2.95	2.59	421618
1740181800	2.79	0.33	13.41	2.45	3.03	2.45	767733
1740095400	2.46	0.13	5.58	2.34	2.48	2.31	70113
1740009000	2.33	0.11	4.95	2.22	2.51	2.19	89223
1739922600	2.22	-0.07	-3.06	2.3	2.34	2.11	100048
1739836200	2.29	-0.14	-5.76	2.43	2.52	2.29	89072
1739749800	2.43	0.07	2.97	2.36	2.5	2.34	71805
1739663400	2.36	-0.04	-1.67	2.4	2.42	2.3	63407
1739577000	2.4	0.05	2.13	2.35	2.49	2.32	103448
1739490600	2.35	-0.13	-5.24	2.46	2.49	2.29	61448
1739404200	2.48	0.21	9.25	2.28	2.53	2.2	176163
1739317800	2.27	0.1	4.61	2.18	2.43	2.17	214291
1739231400	2.17	0.11	5.34	2.07	2.25	2	159398
1739145000	2.06	-0.02	-0.96	2.08	2.16	1.94	93570
1739058600	2.08	0.07	3.48	2	2.1	1.99	162080
1738972200	2.01	-0.08	-3.83	2.12	2.28	1.95	414120
1738885800	2.09	-0.15	-6.70	2.24	2.32	2.07	329873
1738799400	2.24	-0.05	-2.18	2.29	2.37	2.21	293127
1738713000	2.29	-0.22	-8.76	2.52	2.54	2.2	245379
1738626600	2.51	0.15	6.36	2.36	2.58	1.75	384466
1738540200	2.36	-0.56	-19.18	2.9	2.99	2.27	395394
1738453800	2.92	-0.37	-11.25	3.29	3.35	2.86	134677
1738367400	3.29	0.06	1.86	3.25	3.45	3.14	143443
1738281000	3.23	0.31	10.62	2.91	3.31	2.88	149397
1738194600	2.92	0.04	1.39	2.89	3.2	2.83	248684
1738108200	2.88	-0.29	-9.15	3.17	3.22	2.85	414708
1738021800	3.17	-0.12	-3.65	3.28	3.31	2.4	267170
1737935400	3.29	-0.2	-5.73	3.47	3.59	3.28	86867
1737849000	3.49	0.05	1.45	3.44	3.55	3.34	150370
1737762600	3.44	-0.17	-4.71	3.6	3.75	3	219655
1737676200	3.61	-0.01	-0.28	3.58	3.68	3.43	216468
1737589800	3.62	-0.2	-5.24	3.86	3.89	3.59	102211
1737503400	3.82	0.11	2.96	3.68	4.01	3.46	455720
1737417000	3.71	-0.09	-2.37	4.13	4.17	3.59	416640
1737330600	3.8	-0.64	-14.41	4.41	4.5	3.69	374932
1737244200	4.44	-0.46	-9.39	4.88	4.92	4.16	182773
1737157800	4.9	0.39	8.65	4.52	4.98	4.51	150719
1737071400	4.51	-0.15	-3.22	4.7	4.86	4.45	200722