Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 40,498.60 |
|
|||||
| News | - | ||||||
| Day High | 0.690747 | Low High |
|||||
| Day Low | 0.647722 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CertiK | CTKEUR | Crypto | 92,129,109 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.026711 | -3.91% | 0.655721 | 0.612324 | 0.658694 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.682778 | 0.690747 | 0.647722 | 0.682433 | 0.282495 - 1.02 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:55:20 | 6.70 | 0.657415 | EUR |
CertiK News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTKEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.657167 | 0.740814 | 0.282495 | 324,276.50 | -0.001446 | -0.22% |
| 1 Month | 0.896725 | 1.02 | 0.282495 | 297,083.32 | -0.241003 | -26.88% |
| 3 Months | 0.575658 | 1.02 | 0.282495 | 293,868.08 | 0.080063 | 13.91% |
| 6 Months | 0.444215 | 1.02 | 0.282495 | 304,525.51 | 0.211506 | 47.61% |
| 1 Year | 0.703925 | 1.02 | 0.282495 | 265,818.45 | -0.048204 | -6.85% |
| 3 Years | 1.78 | 2.87 | 0.282495 | 334,605.39 | -1.12 | -63.14% |
| 5 Years | 0.003441 | 3.33 | 0.003428 | 355,765.31 | 0.65228 | 18,956.08% |
