Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 26,743.20 |
|
|||||
| News | - | ||||||
| Day High | 0.6455 | Low High |
|||||
| Day Low | 0.591937 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CertiK | CTKEUR | Crypto | 83,270,686 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.044817 | -7.03% | 0.592427 | 0.589576 | 0.597558 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.636907 | 0.6455 | 0.591937 | 0.637244 | 0.269301 - 1.02 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:02:03 | 53.70 | 0.593615 | EUR |
CertiK News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTKEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.73611 | 0.740008 | 0.269301 | 49,180.66 | -0.143683 | -19.52% |
| 1 Month | 0.891001 | 0.917797 | 0.269301 | 276,744.82 | -0.298574 | -33.51% |
| 3 Months | 0.587865 | 1.02 | 0.269301 | 294,974.46 | 0.004561 | 0.78% |
| 6 Months | 0.525209 | 1.02 | 0.269301 | 290,581.95 | 0.067217 | 12.80% |
| 1 Year | 0.705823 | 1.02 | 0.269301 | 264,920.93 | -0.113396 | -16.07% |
| 3 Years | 2.01 | 2.87 | 0.269301 | 331,940.72 | -1.42 | -70.58% |
| 5 Years | 0.003441 | 3.33 | 0.003428 | 354,792.37 | 0.588986 | 17,116.65% |
