Register for streaming realtime charts, analysis tools, and prices.
CLVEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.049678 | 0.000463 | 0.94% | 0.049678 | 0.049678 | 0.049678 | 0.00 |
| Jul 22 2024 | 0.049215 | -0.000415 | -0.84% | 0.049845 | 0.049845 | 0.048302 | 53,263.00 |
| Jul 21 2024 | 0.04963 | 0.000789 | 1.62% | 0.048841 | 0.049801 | 0.047979 | 54,294.00 |
| Jul 20 2024 | 0.048841 | 0.001538 | 3.25% | 0.048061 | 0.049834 | 0.048061 | 301,667.00 |
| Jul 19 2024 | 0.047303 | -0.000758 | -1.58% | 0.048061 | 0.048061 | 0.047303 | 210.00 |
| Jul 18 2024 | 0.048061 | -0.001594 | -3.21% | 0.050255 | 0.050553 | 0.047013 | 468,724.00 |
| Jul 17 2024 | 0.049655 | -0.0006 | -1.19% | 0.050255 | 0.050255 | 0.048886 | 549,573.00 |
| Jul 16 2024 | 0.050255 | 0.00 | 0.00% | 0.050255 | 0.050255 | 0.050255 | 0.00 |
| Jul 15 2024 | 0.050255 | 0.004183 | 9.08% | 0.0469 | 0.050313 | 0.046191 | 650,115.00 |
| Jul 14 2024 | 0.046072 | 0.002322 | 5.31% | 0.043392 | 0.046594 | 0.043392 | 420,940.00 |
| Jul 13 2024 | 0.04375 | 0.000113 | 0.26% | 0.043392 | 0.044344 | 0.043392 | 4,421.00 |
| Jul 12 2024 | 0.043637 | 0.000245 | 0.56% | 0.043392 | 0.043917 | 0.042076 | 283,666.00 |
| Jul 11 2024 | 0.043392 | -0.000084 | -0.19% | 0.043476 | 0.045111 | 0.043392 | 181,656.00 |
| Jul 10 2024 | 0.043476 | -0.000888 | -2.00% | 0.044364 | 0.044736 | 0.043476 | 145,134.00 |
| Jul 09 2024 | 0.044364 | 0.001616 | 3.78% | 0.040306 | 0.044364 | 0.040306 | 218,305.00 |
| Jul 08 2024 | 0.042748 | 0.002442 | 6.06% | 0.040586 | 0.042748 | 0.040315 | 134,262.00 |
| Jul 07 2024 | 0.040306 | -0.00321 | -7.38% | 0.043516 | 0.043516 | 0.040295 | 228,608.00 |
| Jul 06 2024 | 0.043516 | 0.006804 | 18.53% | 0.041804 | 0.043587 | 0.040588 | 301,832.00 |
| Jul 05 2024 | 0.036712 | -0.005092 | -12.18% | 0.041804 | 0.041804 | 0.035825 | 514,947.00 |
| Jul 04 2024 | 0.041804 | -0.004592 | -9.90% | 0.04909 | 0.04909 | 0.041469 | 363,478.00 |
| Jul 03 2024 | 0.046396 | -0.002694 | -5.49% | 0.048191 | 0.048191 | 0.045595 | 53,419.00 |
| Jul 02 2024 | 0.04909 | -0.000268 | -0.54% | 0.04909 | 0.04909 | 0.04909 | 0.00 |
| Jul 01 2024 | 0.049358 | 0.00029 | 0.59% | 0.04909 | 0.050245 | 0.048284 | 217,568.00 |
| Jun 30 2024 | 0.049068 | 0.002454 | 5.26% | 0.046614 | 0.049176 | 0.045347 | 646,371.00 |
| Jun 29 2024 | 0.046614 | -0.001249 | -2.61% | 0.050235 | 0.050235 | 0.04653 | 152,765.00 |
| Jun 28 2024 | 0.047863 | -0.002372 | -4.72% | 0.050302 | 0.051972 | 0.047863 | 2,152,217.00 |
| Jun 27 2024 | 0.050235 | 0.002406 | 5.03% | 0.047829 | 0.050864 | 0.046738 | 1,354,623.00 |
| Jun 26 2024 | 0.047829 | 0.000284 | 0.60% | 0.048756 | 0.048756 | 0.046798 | 377,889.00 |
| Jun 25 2024 | 0.047545 | 0.000792 | 1.69% | 0.045016 | 0.04759 | 0.045016 | 84,485.00 |
| Jun 24 2024 | 0.046753 | 0.001737 | 3.86% | 0.045016 | 0.047039 | 0.043 | 562,009.00 |
| Jun 23 2024 | 0.045016 | -0.002471 | -5.20% | 0.047487 | 0.048098 | 0.045 | 233,223.00 |
| Jun 22 2024 | 0.047487 | -0.000878 | -1.82% | 0.048513 | 0.04866 | 0.046256 | 657,496.00 |
| Jun 21 2024 | 0.048365 | -0.000567 | -1.16% | 0.048365 | 0.048365 | 0.048365 | 0.00 |
| Jun 20 2024 | 0.048932 | 0.000032 | 0.07% | 0.048165 | 0.050874 | 0.04791 | 179,089.00 |
| Jun 19 2024 | 0.0489 | 0.000735 | 1.53% | 0.048165 | 0.050438 | 0.047649 | 184,729.00 |
| Jun 18 2024 | 0.048165 | -0.004186 | -8.00% | 0.051947 | 0.051947 | 0.045189 | 637,120.00 |
| Jun 17 2024 | 0.052351 | -0.002854 | -5.17% | 0.05456 | 0.05456 | 0.052 | 15,105.00 |
| Jun 16 2024 | 0.055205 | 0.000455 | 0.83% | 0.05475 | 0.055326 | 0.053975 | 63,201.00 |
| Jun 15 2024 | 0.05475 | 0.000452 | 0.83% | 0.054298 | 0.056285 | 0.054065 | 1,158,471.00 |
| Jun 14 2024 | 0.054298 | 0.001222 | 2.30% | 0.055261 | 0.055807 | 0.052049 | 538,242.00 |
| Jun 13 2024 | 0.053076 | -0.002185 | -3.95% | 0.055261 | 0.055264 | 0.0528 | 215,699.00 |
| Jun 12 2024 | 0.055261 | -0.000104 | -0.19% | 0.055365 | 0.057983 | 0.0546 | 688,665.00 |
| Jun 11 2024 | 0.055365 | -0.006653 | -10.73% | 0.062018 | 0.062018 | 0.054428 | 1,056,154.00 |
| Jun 10 2024 | 0.062018 | -0.001453 | -2.29% | 0.062647 | 0.063573 | 0.060971 | 173,298.00 |
| Jun 09 2024 | 0.063471 | 0.001456 | 2.35% | 0.062015 | 0.06357 | 0.062015 | 141,196.00 |
| Jun 08 2024 | 0.062015 | -0.003199 | -4.91% | 0.065214 | 0.065865 | 0.061764 | 315,831.00 |
| Jun 07 2024 | 0.065214 | -0.005794 | -8.16% | 0.071008 | 0.071613 | 0.063762 | 800,880.00 |
| Jun 06 2024 | 0.071008 | 0.000556 | 0.79% | 0.065 | 0.071307 | 0.065 | 691,367.00 |
| Jun 05 2024 | 0.070452 | 0.002864 | 4.24% | 0.065 | 0.070802 | 0.064351 | 840,547.00 |
| Jun 04 2024 | 0.067588 | 0.002588 | 3.98% | 0.065 | 0.067858 | 0.064351 | 526,813.00 |
| Jun 03 2024 | 0.065 | 0.001187 | 1.86% | 0.063813 | 0.06755 | 0.063813 | 1,121,720.00 |
| Jun 02 2024 | 0.063813 | -0.00039 | -0.61% | 0.064203 | 0.065002 | 0.0633 | 216,803.00 |
| Jun 01 2024 | 0.064203 | -0.000362 | -0.56% | 0.064565 | 0.064565 | 0.063358 | 191,285.00 |
| May 31 2024 | 0.064565 | 0.000667 | 1.04% | 0.063898 | 0.065091 | 0.063351 | 555,614.00 |
| May 30 2024 | 0.063898 | -0.002217 | -3.35% | 0.066142 | 0.066233 | 0.063788 | 500,849.00 |
| May 29 2024 | 0.066115 | 0.000142 | 0.22% | 0.066142 | 0.068303 | 0.066115 | 385,616.00 |
| May 28 2024 | 0.065973 | -0.00016 | -0.24% | 0.066142 | 0.066456 | 0.064705 | 199,061.00 |
| May 27 2024 | 0.066133 | -0.001409 | -2.09% | 0.066978 | 0.068318 | 0.065858 | 481,050.00 |
| May 26 2024 | 0.067542 | 0.001354 | 2.05% | 0.065801 | 0.067542 | 0.065297 | 725,332.00 |
| May 25 2024 | 0.066188 | -0.000925 | -1.38% | 0.067113 | 0.067717 | 0.065779 | 279,600.00 |
| May 24 2024 | 0.067113 | 0.001389 | 2.11% | 0.065724 | 0.067116 | 0.063919 | 434,148.00 |
| May 23 2024 | 0.065724 | -0.000634 | -0.96% | 0.065767 | 0.068892 | 0.063599 | 537,335.00 |
| May 22 2024 | 0.066358 | 0.000591 | 0.90% | 0.06637 | 0.06661 | 0.065983 | 344,499.00 |
| May 21 2024 | 0.065767 | -0.000332 | -0.50% | 0.066099 | 0.068 | 0.06419 | 2,184,271.00 |
| May 20 2024 | 0.066099 | 0.005539 | 9.15% | 0.061405 | 0.066205 | 0.061405 | 761,212.00 |
| May 19 2024 | 0.06056 | -0.003743 | -5.82% | 0.061587 | 0.06413 | 0.060212 | 451,933.00 |
| May 18 2024 | 0.064303 | 0.00000900 | 0.01% | 0.061587 | 0.064513 | 0.061587 | 268.00 |
| May 17 2024 | 0.064294 | 0.002871 | 4.67% | 0.061587 | 0.06545 | 0.061499 | 698,003.00 |
| May 16 2024 | 0.061423 | -0.00257 | -4.02% | 0.063993 | 0.064105 | 0.060793 | 585,919.00 |
| May 15 2024 | 0.063993 | 0.003019 | 4.95% | 0.060974 | 0.064877 | 0.060141 | 842,294.00 |
| May 14 2024 | 0.060974 | -0.003026 | -4.73% | 0.063714 | 0.063839 | 0.060165 | 436,056.00 |
| May 13 2024 | 0.064 | -0.002955 | -4.41% | 0.065446 | 0.065585 | 0.064 | 0.00 |
| May 12 2024 | 0.066955 | 0.002186 | 3.38% | 0.066955 | 0.066955 | 0.066955 | 0.00 |
| May 11 2024 | 0.064769 | -0.002969 | -4.38% | 0.066955 | 0.066955 | 0.063941 | 7,263.00 |
| May 10 2024 | 0.067738 | 0.000783 | 1.17% | 0.066955 | 0.067811 | 0.066955 | 177.00 |
| May 09 2024 | 0.066955 | 0.001702 | 2.61% | 0.066806 | 0.067649 | 0.063906 | 243,691.00 |
| May 08 2024 | 0.065253 | -0.00298 | -4.37% | 0.066806 | 0.066806 | 0.063775 | 396,527.00 |
| May 07 2024 | 0.068233 | 0.001643 | 2.47% | 0.066806 | 0.068233 | 0.066186 | 47,077.00 |
| May 06 2024 | 0.06659 | -0.002917 | -4.20% | 0.069923 | 0.07085 | 0.06659 | 974,738.00 |
| May 05 2024 | 0.069507 | -0.000738 | -1.05% | 0.07083 | 0.071341 | 0.069122 | 369,152.00 |
| May 04 2024 | 0.070245 | -0.000585 | -0.83% | 0.07083 | 0.07083 | 0.069634 | 99,447.00 |
| May 03 2024 | 0.07083 | 0.00792 | 12.59% | 0.064804 | 0.071726 | 0.064804 | 2,604,168.00 |
| May 02 2024 | 0.06291 | -0.001535 | -2.38% | 0.064804 | 0.064804 | 0.062258 | 85,680.00 |
| May 01 2024 | 0.064445 | -0.000359 | -0.55% | 0.064804 | 0.064836 | 0.064067 | 3,807.00 |
| Apr 30 2024 | 0.064804 | -0.004766 | -6.85% | 0.072305 | 0.072305 | 0.061599 | 722,070.00 |
| Apr 29 2024 | 0.06957 | -0.002453 | -3.41% | 0.078235 | 0.078235 | 0.068753 | 250,793.00 |
| Apr 28 2024 | 0.072023 | -0.000593 | -0.82% | 0.073954 | 0.076598 | 0.072022 | 170,249.00 |
| Apr 27 2024 | 0.072616 | -0.001278 | -1.73% | 0.073954 | 0.073954 | 0.070977 | 238,708.00 |
| Apr 26 2024 | 0.073894 | -0.002792 | -3.64% | 0.078235 | 0.078235 | 0.07347 | 51,687.00 |
| Apr 25 2024 | 0.076686 | -0.001775 | -2.26% | 0.078235 | 0.078235 | 0.075278 | 57,105.00 |
