Clover Historical Data - CLVEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Clover	CLVEUR	Crypto	70,646,765	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.006543	8.46%	0.083919	0.083078	0.084386

Open	High	Low	Prev. Close	52 Week Range
0.078235	0.083919	0.078235	0.077376	0.026582 - 0.16045

Exchange	Time	Size	Trade Price	Currency
BITV	21:43:53	118.87	0.083919	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
9.98	118.87	CLV	CLVUSD	CLVGBP	CLVBTC

CLVEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.067377	0.082367	0.065	704,669.17	0.016542	24.55%
1 Month	0.11059	0.16045	0.06085	5,680,230.41	-0.026671	-24.12%
3 Months	0.044545	0.16045	0.040842	6,392,973.78	0.039374	88.39%
6 Months	0.03059	0.16045	0.030008	6,215,042.71	0.053329	174.33%
1 Year	0.054664	0.16045	0.026582	5,089,021.15	0.029255	53.52%
3 Years	0.980	1.84	0.026582	3,277,306.87	-0.896081	-91.44%
5 Years	0.980	1.84	0.026582	3,277,306.87	-0.896081	-91.44%

CLVEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.077376	-0.000859	-1.10%	0.078235	0.078235	0.077376	208.00
Apr 21 2024	0.078235	0.004367	5.91%	0.081044	0.082367	0.078171	1,091,954.00
Apr 20 2024	0.073868	0.001782	2.47%	0.072086	0.073868	0.072086	1,119.00
Apr 19 2024	0.072086	0.005122	7.65%	0.071328	0.07645	0.065873	1,395,113.00
Apr 18 2024	0.066964	-0.002229	-3.22%	0.069193	0.069193	0.066964	25,830.00
Apr 17 2024	0.069193	-0.002657	-3.70%	0.067377	0.072291	0.065558	1,104,125.00
Apr 16 2024	0.07185	0.004716	7.02%	0.067377	0.07261	0.065	1,314,331.00
Apr 15 2024	0.067134	-0.006528	-8.86%	0.073187	0.077209	0.065829	1,468,034.00
Apr 14 2024	0.073662	0.00392	5.62%	0.069801	0.075802	0.065836	862,532.00
Apr 13 2024	0.069742	-0.013414	-16.13%	0.083156	0.083156	0.06085	2,053,706.00
Apr 12 2024	0.083156	-0.01218	-12.78%	0.098158	0.098158	0.0793	3,094,300.00
Apr 11 2024	0.095336	-0.002415	-2.47%	0.098158	0.099528	0.094202	1,389,161.00
Apr 10 2024	0.097751	0.002842	2.99%	0.094909	0.09807	0.0925	1,081,245.00
Apr 09 2024	0.094909	-0.007851	-7.64%	0.10276	0.10276	0.094348	2,483,405.00
Apr 08 2024	0.10276	0.0037	3.74%	0.09897	0.10508	0.098951	2,204,856.00
Apr 07 2024	0.09906	0.003173	3.31%	0.098735	0.1019	0.097642	1,348,452.00
Apr 06 2024	0.095887	0.000766	0.81%	0.0952	0.096024	0.09513	250,731.00
Apr 05 2024	0.095121	-0.003261	-3.31%	0.094977	0.098752	0.093103	3,858,259.00
Apr 04 2024	0.098382	0.00333	3.50%	0.094977	0.10338	0.092473	1,351,763.00
Apr 03 2024	0.095052	-0.004418	-4.44%	0.09952	0.10379	0.094276	9,325,138.00
Apr 02 2024	0.09947	-0.00993	-9.08%	0.1094	0.1094	0.09598	3,699,813.00
Apr 01 2024	0.1094	-0.00589	-5.11%	0.11725	0.11759	0.10748	2,535,751.00
Mar 31 2024	0.11529	-0.0005	-0.43%	0.1156	0.11624	0.11456	460,514.00
Mar 30 2024	0.11579	-0.00729	-5.92%	0.12618	0.12618	0.1133	5,377,984.00
Mar 29 2024	0.12308	-0.00251	-2.00%	0.12618	0.12683	0.12076	931,975.00
Mar 28 2024	0.12559	-0.0047	-3.61%	0.12889	0.16045	0.12056	64,434,105.00
Mar 27 2024	0.13029	0.02122	19.46%	0.10622	0.135	0.105	45,564,472.00
Mar 26 2024	0.10907	-0.00052	-0.47%	0.11059	0.11269	0.10907	337,562.00
Mar 25 2024	0.10959	0.00913	9.09%	0.10119	0.11677	0.10102	21,973,627.00
Mar 24 2024	0.10046	0.00102	1.03%	0.09959	0.10187	0.09959	154,316.00
Mar 23 2024	0.09944	-0.00704	-6.61%	0.10843	0.10843	0.098001	1,505,765.00