Clover Historical Data - CLVEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Clover	CLVEUR	Crypto	38,819,553	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.004962	-9.99%	0.044716	0.044522	0.044712

Open	High	Low	Prev. Close	52 Week Range
0.049678	0.049678	0.044716	0.049678	0.026582 - 0.16045

Exchange	Time	Size	Trade Price	Currency
BITV	01:11:07	2,453.83	0.044716	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
753.06	16,819.13	CLV	CLVUSD	CLVGBP	CLVBTC

CLVEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.050255	0.050553	0.047013	237,955.71	-0.005539	-11.02%
1 Month	0.048756	0.051972	0.035825	393,198.39	-0.00404	-8.29%
3 Months	0.064804	0.071726	0.035825	466,130.80	-0.020088	-31.00%
6 Months	0.042784	0.16045	0.035825	3,282,593.53	0.001932	4.52%
1 Year	0.039039	0.16045	0.026582	4,646,996.82	0.005677	14.54%
3 Years	0.940	1.84	0.026582	3,066,005.65	-0.895284	-95.24%
5 Years	0.980	1.84	0.026582	3,055,836.08	-0.935284	-95.44%

CLVEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.049678	0.000463	0.94%	0.049678	0.049678	0.049678	0.00
Jul 22 2024	0.049215	-0.000415	-0.84%	0.049845	0.049845	0.048302	53,263.00
Jul 21 2024	0.04963	0.000789	1.62%	0.048841	0.049801	0.047979	54,294.00
Jul 20 2024	0.048841	0.001538	3.25%	0.048061	0.049834	0.048061	301,667.00
Jul 19 2024	0.047303	-0.000758	-1.58%	0.048061	0.048061	0.047303	210.00
Jul 18 2024	0.048061	-0.001594	-3.21%	0.050255	0.050553	0.047013	468,724.00
Jul 17 2024	0.049655	-0.0006	-1.19%	0.050255	0.050255	0.048886	549,573.00
Jul 16 2024	0.050255	0.00	0.00%	0.050255	0.050255	0.050255	0.00
Jul 15 2024	0.050255	0.004183	9.08%	0.0469	0.050313	0.046191	650,115.00
Jul 14 2024	0.046072	0.002322	5.31%	0.043392	0.046594	0.043392	420,940.00
Jul 13 2024	0.04375	0.000113	0.26%	0.043392	0.044344	0.043392	4,421.00
Jul 12 2024	0.043637	0.000245	0.56%	0.043392	0.043917	0.042076	283,666.00
Jul 11 2024	0.043392	-0.000084	-0.19%	0.043476	0.045111	0.043392	181,656.00
Jul 10 2024	0.043476	-0.000888	-2.00%	0.044364	0.044736	0.043476	145,134.00
Jul 09 2024	0.044364	0.001616	3.78%	0.040306	0.044364	0.040306	218,305.00
Jul 08 2024	0.042748	0.002442	6.06%	0.040586	0.042748	0.040315	134,262.00
Jul 07 2024	0.040306	-0.00321	-7.38%	0.043516	0.043516	0.040295	228,608.00
Jul 06 2024	0.043516	0.006804	18.53%	0.041804	0.043587	0.040588	301,832.00
Jul 05 2024	0.036712	-0.005092	-12.18%	0.041804	0.041804	0.035825	514,947.00
Jul 04 2024	0.041804	-0.004592	-9.90%	0.04909	0.04909	0.041469	363,478.00
Jul 03 2024	0.046396	-0.002694	-5.49%	0.048191	0.048191	0.045595	53,419.00
Jul 02 2024	0.04909	-0.000268	-0.54%	0.04909	0.04909	0.04909	0.00
Jul 01 2024	0.049358	0.00029	0.59%	0.04909	0.050245	0.048284	217,568.00
Jun 30 2024	0.049068	0.002454	5.26%	0.046614	0.049176	0.045347	646,371.00
Jun 29 2024	0.046614	-0.001249	-2.61%	0.050235	0.050235	0.04653	152,765.00
Jun 28 2024	0.047863	-0.002372	-4.72%	0.050302	0.051972	0.047863	2,152,217.00
Jun 27 2024	0.050235	0.002406	5.03%	0.047829	0.050864	0.046738	1,354,623.00
Jun 26 2024	0.047829	0.000284	0.60%	0.048756	0.048756	0.046798	377,889.00
Jun 25 2024	0.047545	0.000792	1.69%	0.045016	0.04759	0.045016	84,485.00
Jun 24 2024	0.046753	0.001737	3.86%	0.045016	0.047039	0.043	562,009.00
Jun 23 2024	0.045016	-0.002471	-5.20%	0.047487	0.048098	0.045	233,223.00
Jun 22 2024	0.047487	-0.000878	-1.82%	0.048513	0.04866	0.046256	657,496.00