chiliZ Historical Data - CHZGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
chiliZ	CHZGBP	Crypto	1,014,222,222	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0009	1.01%	0.0899	0.0901	0.0903

Open	High	Low	Prev. Close	52 Week Range
0.089	0.0899	0.089	0.089	0.0436 - 0.1308

Exchange	Time	Size	Trade Price	Currency
GDAX	20:48:34	2,693.60	0.0899	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
600.59	6,689.50	CHZ	CHZEUR	CHZUSD	CHZBTC

CHZGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.095	0.105	0.0572	270,345.06	-0.0051	-5.37%
1 Month	0.115	0.1276	0.0572	385,104.27	-0.0251	-21.83%
3 Months	0.0822	0.1308	0.0572	444,991.41	0.0077	9.37%
6 Months	0.0526	0.1308	0.0524	484,970.78	0.0373	70.91%
1 Year	0.1031	0.1308	0.0436	440,499.84	-0.0132	-12.80%
3 Years	0.3758	0.6562	0.0436	1,441,282.85	-0.2859	-76.08%
5 Years	0.005546	0.663156	0.002993	53,837,533.54	0.084354	1,520.94%

CHZGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.090	-0.0045	-4.76%	0.0945	0.0945	0.0892	203,044.00
Apr 26 2024	0.0945	-0.0007	-0.74%	0.0952	0.0952	0.0922	308,543.00
Apr 25 2024	0.0952	0.002	2.15%	0.0932	0.0977	0.091	272,047.00
Apr 24 2024	0.0932	-0.0012	-1.27%	0.0944	0.105	0.0932	421,197.00
Apr 23 2024	0.0944	-0.002	-2.07%	0.0962	0.0962	0.0935	107,921.00
Apr 22 2024	0.0964	0.0027	2.88%	0.0878	0.0965	0.0572	337,810.00
Apr 21 2024	0.0937	-0.0013	-1.37%	0.095	0.096	0.0921	241,851.00
Apr 20 2024	0.095	0.0057	6.38%	0.0878	0.0956	0.0878	416,437.00
Apr 19 2024	0.0893	0.0023	2.64%	0.087	0.0893	0.0807	259,870.00
Apr 18 2024	0.087	-0.0012	-1.36%	0.0882	0.0902	0.0846	353,121.00
Apr 17 2024	0.0882	0.0013	1.50%	0.0869	0.0904	0.0844	415,095.00
Apr 16 2024	0.0869	0.0036	4.32%	0.0833	0.0874	0.0795	567,474.00
Apr 15 2024	0.0833	-0.004	-4.58%	0.0857	0.0905	0.0811	863,153.00
Apr 14 2024	0.0873	0.0063	7.78%	0.080	0.0884	0.076	810,274.00
Apr 13 2024	0.081	-0.0157	-16.24%	0.0967	0.0967	0.070	942,960.00
Apr 12 2024	0.0967	-0.0162	-14.35%	0.1129	0.1147	0.0788	368,628.00
Apr 11 2024	0.1129	-0.0052	-4.40%	0.1175	0.1192	0.112	103,264.00
Apr 10 2024	0.1181	0.0016	1.37%	0.1158	0.1184	0.1109	174,685.00
Apr 09 2024	0.1165	-0.0084	-6.73%	0.1249	0.1276	0.1165	267,995.00
Apr 08 2024	0.1249	0.0079	6.75%	0.1165	0.1266	0.1149	686,342.00
Apr 07 2024	0.117	-0.0016	-1.35%	0.1186	0.1208	0.1158	158,973.00
Apr 06 2024	0.1186	0.0067	5.99%	0.1105	0.1195	0.1105	209,315.00
Apr 05 2024	0.1119	-0.0026	-2.27%	0.1145	0.1145	0.107	547,434.00
Apr 04 2024	0.1145	0.011	10.63%	0.1035	0.1145	0.1035	821,661.00
Apr 03 2024	0.1035	0.0009	0.88%	0.1026	0.1061	0.101	201,422.00
Apr 02 2024	0.1026	-0.0086	-7.73%	0.1112	0.1112	0.1019	376,352.00
Apr 01 2024	0.1112	-0.0055	-4.71%	0.118	0.118	0.109	291,365.00
Mar 31 2024	0.1167	0.0017	1.48%	0.115	0.1189	0.115	54,674.00
Mar 30 2024	0.115	-0.0059	-4.88%	0.1209	0.1217	0.115	161,851.00
Mar 29 2024	0.1209	0.0056	4.86%	0.1155	0.1221	0.1132	1,416,458.00
Mar 28 2024	0.1153	0.0034	3.04%	0.1123	0.1153	0.1105	207,913.00