Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 741,695.04 |
|
|||||
| News | - | ||||||
| Day High | 0.10911 | Low High |
|||||
| Day Low | 0.10411 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| chiliZ | CHZEUR | Crypto | 995,555,555 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00392 | -3.59% | 0.10519 | 0.10045 | 0.10522 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10911 | 0.10911 | 0.10411 | 0.10911 | 0.030 - 0.15677 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:51:22 | 80.00 | 0.10519 | EUR |
chiliZ News
| Date | Time | Source | Heading |
|---|---|---|---|
| 2/22/2024 | 16:00 | NEWSBTC | Paris Saint-Germain Becomes Trailblazing Validator On Chiliz.. |
| 2/22/2024 | 04:03 | Cointelegraph | Paris Saint-Germain begins Web3 drive as a new blockchain.. |
| 1/17/2024 | 13:00 | NEWSBTC | QCP Capital Forecasts ETH’s Dominance Over Bitcoin To.. |
| 1/17/2024 | 05:30 | NEWSBTC | Chiliz (CHZ) Jumps Over 40%: Reasons Behind The Hot Streak |
| 11/14/2023 | 09:00 | Cointelegraph | Animoca eyes SportFi ecosystem, becomes Chiliz Chain.. |
| 9/28/2023 | 09:11 | Cointelegraph | Tottenham Hotspur taps Chiliz blockchain for Web3 fan token |
| 8/17/2023 | 21:10 | NEWSBTC | LUNC Sheds 13% Of Its Value – A Further Retreat In The.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHZEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1099 | 0.12291 | 0.09687 | 3,380,079.82 | -0.00471 | -4.29% |
| 1 Month | 0.1207 | 0.1496 | 0.081 | 4,619,996.78 | -0.01551 | -12.85% |
| 3 Months | 0.09461 | 0.15677 | 0.081 | 5,828,763.82 | 0.01058 | 11.18% |
| 6 Months | 0.0656 | 0.15677 | 0.030 | 6,866,279.53 | 0.03959 | 60.35% |
| 1 Year | 0.1164 | 0.15677 | 0.030 | 4,514,433.70 | -0.01121 | -9.63% |
| 3 Years | 0.4589 | 0.7377 | 0.030 | 6,335,103.52 | -0.35371 | -77.08% |
| 5 Years | 0.006165 | 0.764448 | 0.003462 | 57,843,694.92 | 0.099025 | 1,606.28% |
