Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 40,398.29 |
|
|||||
| News | - | ||||||
| Day High | 0.11072 | Low High |
|||||
| Day Low | 0.10956 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| chiliZ | CHZEUR | Crypto | 1,070,222,222 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00041 | 0.37% | 0.10992 | 0.10987 | 0.1101 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10956 | 0.11072 | 0.10956 | 0.10951 | 0.030 - 0.15677 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:23:43 | 69.00 | 0.1099 | EUR |
chiliZ News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/15/2024 | 10:30 | IHNW | FeaturedIntegrated Ventures Files Q3/2024 With Mining Revenues Of $1,983,250 And Positive Earnings Of $0.05 Cents Per Share |
| 2/22/2024 | 16:00 | NEWSBTC | Paris Saint-Germain Becomes Trailblazing Validator On Chiliz.. |
| 2/22/2024 | 04:03 | Cointelegraph | Paris Saint-Germain begins Web3 drive as a new blockchain.. |
| 1/17/2024 | 13:00 | NEWSBTC | QCP Capital Forecasts ETH’s Dominance Over Bitcoin To.. |
| 1/17/2024 | 05:30 | NEWSBTC | Chiliz (CHZ) Jumps Over 40%: Reasons Behind The Hot Streak |
| 11/14/2023 | 09:00 | Cointelegraph | Animoca eyes SportFi ecosystem, becomes Chiliz Chain.. |
| 9/28/2023 | 09:11 | Cointelegraph | Tottenham Hotspur taps Chiliz blockchain for Web3 fan token |
| 8/17/2023 | 21:10 | NEWSBTC | LUNC Sheds 13% Of Its Value – A Further Retreat In The.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHZEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1174 | 0.12256 | 0.10302 | 2,634,936.28 | -0.00748 | -6.37% |
| 1 Month | 0.10136 | 0.12291 | 0.0937 | 3,368,740.27 | 0.00856 | 8.45% |
| 3 Months | 0.11608 | 0.15677 | 0.081 | 5,381,168.75 | -0.00616 | -5.31% |
| 6 Months | 0.0705 | 0.15677 | 0.030 | 6,582,865.51 | 0.03942 | 55.91% |
| 1 Year | 0.0989 | 0.15677 | 0.030 | 4,536,197.44 | 0.01102 | 11.14% |
| 3 Years | 0.3612 | 0.7377 | 0.030 | 6,229,891.84 | -0.25128 | -69.57% |
| 5 Years | 0.006165 | 0.764448 | 0.003462 | 57,427,065.56 | 0.103755 | 1,683.01% |
