chiliZ Historical Data - CHZBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
chiliZ	CHZBTC	Crypto	1,016,000,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-1.01%	0.00000197	0.00000198	0.00000199

Open	High	Low	Prev. Close	52 Week Range
0.00000200	0.00000200	0.00000196	0.00000199	0.00000138 - 0.00000458

Exchange	Time	Size	Trade Price	Currency
OKEX	12:03:36	1,140.00	0.00000563	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
6.10	3,095,556.09	CHZ	CHZEUR	CHZGBP	CHZUSD

CHZBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000182	0.00000202	0.00000171	4,315,296.20	0.00000015	8.24%
1 Month	0.00000198	0.00000229	0.00000138	6,337,664.69	-0.00000001	-0.51%
3 Months	0.00000230	0.00000273	0.00000138	6,486,352.95	-0.00000033	-14.35%
6 Months	0.00000195	0.00000286	0.00000138	5,749,117.45	0.00000002	1.03%
1 Year	0.00000455	0.00000458	0.00000138	4,391,160.91	-0.00000258	-56.70%
3 Years	0.00000956	0.00001652	0.00000138	17,994,025.40	-0.00000759	-79.39%
5 Years	0.00000064	0.00001680	0.00000043	67,095,062.76	0.00000133	207.81%

CHZBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000200	0.00000023	12.99%	0.00000178	0.00000202	0.00000178	5,784,816.00
Apr 30 2024	0.00000177	-0.00000001	-0.56%	0.00000178	0.00000185	0.00000171	7,643,136.00
Apr 29 2024	0.00000178	0.00000001	0.56%	0.00000181	0.00000184	0.00000174	10,303,424.00
Apr 28 2024	0.00000177	-0.00000002	-1.12%	0.00000179	0.00000184	0.00000176	629,949.00
Apr 27 2024	0.00000179	-0.00000004	-2.19%	0.00000182	0.00000184	0.00000176	1,436,450.00
Apr 26 2024	0.00000183	-0.00000003	-1.61%	0.00000184	0.00000187	0.00000179	1,844,994.00
Apr 25 2024	0.00000186	0.00000004	2.20%	0.00000182	0.00000189	0.00000179	2,564,300.00
Apr 24 2024	0.00000182	0.00000007	4.00%	0.00000177	0.00000201	0.00000174	9,518,449.00
Apr 23 2024	0.00000175	0.00000000	0.00%	0.00000178	0.00000179	0.00000173	2,627,749.00
Apr 22 2024	0.00000175	-0.00000005	-2.78%	0.00000179	0.00000181	0.00000175	851,584.00
Apr 21 2024	0.00000180	-0.00000002	-1.10%	0.00000182	0.00000183	0.00000176	1,885,454.00
Apr 20 2024	0.00000182	0.00000012	7.06%	0.00000170	0.00000183	0.00000168	3,779,529.00
Apr 19 2024	0.00000170	0.00000000	0.00%	0.00000170	0.00000172	0.00000165	2,048,799.00
Apr 18 2024	0.00000170	-0.00000007	-3.95%	0.00000178	0.00000186	0.00000167	4,289,907.00
Apr 17 2024	0.00000177	0.00000008	4.73%	0.00000169	0.00000183	0.00000165	5,689,310.00
Apr 16 2024	0.00000169	0.00000008	4.97%	0.00000161	0.00000171	0.00000158	6,551,049.00
Apr 15 2024	0.00000161	-0.00000003	-1.83%	0.00000163	0.00000172	0.00000158	4,365,772.00
Apr 14 2024	0.00000164	0.00000010	6.49%	0.00000154	0.00000168	0.00000147	7,257,346.00
Apr 13 2024	0.00000154	-0.00000025	-13.97%	0.00000179	0.00000179	0.00000138	19,850,805.00
Apr 12 2024	0.00000179	-0.00000023	-11.39%	0.00000202	0.00000204	0.00000139	15,653,673.00
Apr 11 2024	0.00000202	-0.00000007	-3.35%	0.00000210	0.00000212	0.00000200	3,556,193.00
Apr 10 2024	0.00000209	-0.00000004	-1.88%	0.00000213	0.00000215	0.00000206	4,471,367.00
Apr 09 2024	0.00000213	-0.00000008	-3.62%	0.00000221	0.00000229	0.00000212	8,336,489.00
Apr 08 2024	0.00000221	0.00000008	3.76%	0.00000212	0.00000224	0.00000210	10,775,825.00
Apr 07 2024	0.00000213	-0.00000003	-1.39%	0.00000218	0.00000221	0.00000212	4,537,508.00
Apr 06 2024	0.00000216	0.00000009	4.35%	0.00000206	0.00000228	0.00000205	8,561,412.00
Apr 05 2024	0.00000207	-0.00000004	-1.90%	0.00000211	0.00000213	0.00000202	6,720,092.00
Apr 04 2024	0.00000211	0.00000013	6.57%	0.00000198	0.00000219	0.00000196	15,919,218.00
Apr 03 2024	0.00000198	0.00000000	0.00%	0.00000197	0.00000202	0.00000193	2,475,799.00
Apr 02 2024	0.00000198	-0.00000002	-1.00%	0.00000200	0.00000201	0.00000194	3,210,376.00