ChatCoinCHAT

$ 0.001163

0.00000054

(

0.05%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2143

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001163

Exchange

Ask

$ 0.142501

Last Trade Time

02:41:31

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000666

Fully Diluted Market Cap

$ 1,163,270

Genesis Date

12/06/2017

Days Range 0.001156-0.001167

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 690,000,529 / 1,000,000,000

69%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
5.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726185720	CHAT/ETH	https://hitbtc.com/CHAT-to-ETH	ETH	1	https://hitbtc.com/CHAT-to-ETH	12 hours ago
4.0E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726185720	CHAT/USD	https://hitbtc.com/CHAT-to-USD	USD	2	https://hitbtc.com/CHAT-to-USD	12 hours ago
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726185720	CHAT/BTC	https://hitbtc.com/CHAT-to-BTC	BTC	3	https://hitbtc.com/CHAT-to-BTC	12 hours ago
4.7E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726185728	CHAT/ETH	https://www.huobi.com/en-us/exchange/chat_eth	ETH	4	https://www.huobi.com/en-us/exchange/chat_eth	12 hours ago
2.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726185728	CHAT/BTC	https://www.huobi.com/en-us/exchange/chat_btc	BTC	5	https://www.huobi.com/en-us/exchange/chat_btc	12 hours ago
0.000173	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1726185729	CHAT/USDT	https://www.okx.com/trade-spot/CHAT-USDT	USDT	6	https://www.okx.com/trade-spot/CHAT-USDT	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.02172215	-0.02055888	-94.6447750338	0.00028674	0.11962039	422701.665878	CX
260	0.00354412	-0.00238085	-67.1774657743	0.00028674	714405.4036	21686592.3483	CX

ChatCoin is the cryptocurrency used on the OpenChat and BeeChat messenger platform aimed at the Asian market.

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, Chainwire Jupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726185000	0.00116356	1.6E-5	1.39	0.00114786	0.00117113	0.00114743
1726098600	0.00114738	-5.0E-6	-0.43	0.00115264	0.00115998	0.00111114
1726012200	0.00115217	1.0E-5	0.88	0.00113914	0.00116068	0.00112857
1725925800	0.00114245	4.3E-5	3.91	0.00121338	0.00122148	0.00109471
1725839400	0.00109935	1.7E-5	1.57	0.00108349	0.00110631	0.00107274
1725753000	0.00108195	4.0E-6	0.37	0.00107972	0.00109646	0.00107486
1725666600	0.00107755	-4.5E-5	-4.01	0.0011234	0.00113868	0.00105082
1725580200	0.00112304	-3.5E-5	-3.02	0.0011601	0.00116472	0.00111551
1725493800	0.00115777	5.0E-6	0.43	0.00114837	0.00117007	0.00111633
1725407400	0.00115316	-3.0E-5	-2.54	0.00118266	0.00119572	0.00115143
1725321000	0.00118328	3.8E-5	3.32	0.00121338	0.00122148	0.00114645
1725234600	0.00114518	-3.4E-5	-2.88	0.00117914	0.00118077	0.0011449
1725148200	0.00117909	-3.0E-6	-0.25	0.00118212	0.00118695	0.00117531
1725061800	0.00118194	-6.0E-6	-0.51	0.00118594	0.00119761	0.00115823
1724975400	0.0011875	4.0E-6	0.34	0.00118054	0.00122347	0.00117756
1724889000	0.00118369	-1.0E-5	-0.84	0.00118993	0.00120401	0.00115846
1724802600	0.0011932	-6.5E-5	-5.17	0.0012575	0.0012639	0.0011605
1724716200	0.0012581	-2.7E-5	-2.10	0.00128717	0.00128895	0.0012581
1724629800	0.00128552	5.0E-6	0.39	0.00128395	0.0013	0.00127684
1724543400	0.00128009	-3.6E-7	-0.03	0.00128212	0.00129001	0.00127333
1724457000	0.00128045	7.3E-5	6.04	0.00120769	0.00129638	0.00120769
1724370600	0.00120771	-1.6E-5	-1.31	0.00121338	0.00123255	0.00114645
1724284200	0.0012236	4.1E-5	3.47	0.00118014	0.00122774	0.00117783
1724197800	0.00118225	-6.0E-6	-0.51	0.00118797	0.00122663	0.00117217
1724111400	0.00118781	1.2E-5	1.02	0.00121338	0.00122148	0.00114645
1724025000	0.00117554	-1.3E-5	-1.09	0.00118978	0.00120427	0.00117554
1723938600	0.00118863	1.0E-5	0.85	0.00117756	0.00119327	0.00117685
1723852200	0.00117853	2.7E-5	2.34	0.00115122	0.00119655	0.00114339
1723765800	0.0011519	-2.5E-5	-2.12	0.00117529	0.0011968	0.00112571
1723679400	0.00117699	-3.4E-5	-2.81	0.00121045	0.00123535	0.00116975
1723593000	0.00121051	2.3E-5	1.94	0.0011871	0.00123111	0.00116975
1723506600	0.00118799	1.1E-5	0.93	0.00121338	0.00122148	0.00114645
1723420200	0.00117663	-4.1E-5	-3.37	0.00122217	0.00123471	0.00116686
1723333800	0.00121727	4.0E-6	0.33	0.00121757	0.0012297	0.00120599
1723247400	0.00121376	-2.2E-5	-1.78	0.00123472	0.00123472	0.00119228
1723161000	0.0012357	0.00013282	12.04	0.00110061	0.00125305	0.00109641
1723074600	0.00110288	-1.7E-5	-1.52	0.00112096	0.00115375	0.00109173
1722988200	0.00111975	3.4E-5	3.13	0.00107985	0.00114133	0.00107985
1722901800	0.00108535	-7.9E-5	-6.79	0.00121338	0.00122148	0.00099344
1722815400	0.00116415	-5.1E-5	-4.20	0.00121338	0.00122148	0.00114645
1722729000	0.00121504	-1.4E-5	-1.14	0.00122843	0.00124299	0.001198
1722642600	0.00122881	-7.6E-5	-5.82	0.00130849	0.00131044	0.00122375
1722556200	0.00130481	1.1E-5	0.85	0.00129323	0.00131154	0.00124585
1722469800	0.00129408	-3.1E-5	-2.34	0.0013234	0.00133636	0.00129047
1722383400	0.00132466	-1.2E-5	-0.90	0.00133648	0.00133956	0.00130607
1722297000	0.00133645	-2.8E-5	-2.05	0.00137047	0.0014	0.00133034
1722210600	0.00136443	3.0E-6	0.22	0.00135605	0.00136563	0.00134225
1722124200	0.00136173	4.0E-6	0.29	0.00135825	0.00138773	0.00133391
1722037800	0.00135817	4.3E-5	3.27	0.00131577	0.00136407	0.00131577
1721951400	0.0013149	7.0E-6	0.54	0.00130792	0.00132191	0.00126988
1721865000	0.0013076	-1.1E-5	-0.83	0.0013193	0.00134181	0.00130367
1721778600	0.001319	-3.3E-5	-2.44	0.00135208	0.0013547	0.00130922
1721692200	0.00135164	-7.0E-6	-0.52	0.00137047	0.0013743	0.00133308
1721605800	0.00135824	1.4E-5	1.04	0.00134257	0.00136589	0.00131806
1721519400	0.00134415	9.0E-6	0.67	0.0013349	0.00135242	0.00132663
1721433000	0.00133531	5.6E-5	4.38	0.00127935	0.00134894	0.00126599
1721346600	0.00127917	-4.0E-6	-0.31	0.00128169	0.00130209	0.0012646
1721260200	0.00128338	-2.0E-5	-1.53	0.0013018	0.00132196	0.00127813
1721173800	0.00130364	9.0E-6	0.70	0.00129703	0.00130729	0.00124997
1721087400	0.00129495	7.4E-5	6.06	0.00137047	0.0013743	0.0012468
1721001000	0.00122127	3.7E-5	3.12	0.00118468	0.00122785	0.00118468
1720914600	0.00118457	2.7E-5	2.33	0.00115781	0.00119589	0.00115576
1720828200	0.00115773	1.1E-5	0.96	0.00114699	0.00117071	0.00113153
1720741800	0.00114716	-8.0E-6	-0.69	0.00115238	0.00118687	0.00114215
1720655400	0.0011551	-6.0E-6	-0.52	0.00115876	0.00118801	0.00114345
1720569000	0.00116079	2.8E-5	2.47	0.00113411	0.00116477	0.00112587
1720482600	0.00113306	1.6E-5	1.43	0.00137047	0.0013743	0.00110387
1720396200	0.00111715	-4.6E-5	-3.95	0.00116294	0.00116761	0.00111671
1720309800	0.00116321	2.9E-5	2.56	0.00113144	0.00116959	0.001121
1720223400	0.00113379	-1.1E-5	-0.96	0.00113835	0.00114876	0.00107406
1720137000	0.00114454	-6.0E-5	-4.98	0.00120325	0.00120794	0.00113513
1720050600	0.00120414	-3.6E-5	-2.90	0.00124142	0.00124382	0.00118699
1719964200	0.00124018	-1.6E-5	-1.27	0.0012575	0.00126401	0.0012347
1719877800	0.00125608	2.0E-6	0.16	0.00137047	0.0013743	0.00124953
1719791400	0.00125449	3.8E-5	3.12	0.00121782	0.00125838	0.00121295
1719705000	0.00121688	1.0E-5	0.83	0.00120623	0.00122225	0.00120592
1719618600	0.00120659	-2.4E-5	-1.95	0.00123221	0.0012428	0.00119882
1719532200	0.00123094	1.5E-5	1.23	0.00121625	0.00124543	0.00121121
1719445800	0.0012156	-2.0E-5	-1.62	0.00137047	0.0013743	0.00121373
1719359400	0.00123513	2.9E-5	2.40	0.00120525	0.00124795	0.00120466
1719273000	0.00120616	-6.1E-5	-4.82	0.00126317	0.0012661	0.00117134
1719186600	0.00126666	-1.8E-5	-1.40	0.0012849	0.00128975	0.00126502
1719100200	0.00128466	4.0E-6	0.31	0.00128289	0.00128961	0.0012783
1719013800	0.00128102	-1.7E-5	-1.31	0.00129763	0.00129976	0.00126739
1718927400	0.0012976	6.9E-7	0.05	0.00129934	0.00132883	0.0012905
1718841000	0.00129691	-4.0E-6	-0.31	0.00130277	0.00131399	0.00129408
1718754600	0.00130076	-2.8E-5	-2.11	0.00132971	0.00133055	0.0012806
1718668200	0.00132841	-4.0E-6	-0.30	0.00137047	0.0013743	0.00130275
1718581800	0.00133278	9.0E-6	0.68	0.00132352	0.00133812	0.00132
1718495400	0.00132361	3.0E-6	0.23	0.00131988	0.00132796	0.00131657
1718409000	0.00132047	-1.5E-5	-1.12	0.0013369	0.0013464	0.00130039
1718322600	0.00133583	-2.9E-5	-2.13	0.00136497	0.00136751	0.00132454