ConfluxCFX

$ 0.080954

0.00088

(

1.10%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 103

Coin

Not Mineable

Wallet

Bid

$ 0.080954

Exchange

BINA

Ask

$ 0.083511

Last Trade Time

15:18:40

Volume (24h)

$ 12,792,539

Last Trade Size

154.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.082588

Fully Diluted Market Cap

$ 809,543

Genesis Date

10/27/2020

Days Range 0.078523-0.083466

52 Weeks Range 0.067776-0.473486

Circulating Supply 4,922,097,455 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0824	Binance	47950392	/cdn/crypto/logos/exchanges/BINA.png	$ 3,876,678.85	1743520743	CFX/USDT	https://www.binance.com/en/trade/CFX_USDT	USDT	1	https://www.binance.com/en/trade/CFX_USDT	56.3657521692	Recently
0.08245	OKX	18161531.774	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,470,751.24	1743520748	CFX/USDT	https://www.okx.com/trade-spot/CFX-USDT	USDT	2	https://www.okx.com/trade-spot/CFX-USDT	21.3489057396	Recently
0.0812	Kucoin	8914803.38	/cdn/crypto/logos/exchanges/KUCN.png	$ 720,202.98	1743520216	CFX/USDT	https://trade.kucoin.com/CFX-USDT	USDT	3	https://trade.kucoin.com/CFX-USDT	10.4793637131	9 minutes ago
0.08134	Gate.io	5749431.51	/cdn/crypto/logos/exchanges/GATE.png	$ 464,959.14	1743519807	CFX/USDT	https://gate.io/trade/CFX_USDT	USDT	4	https://gate.io/trade/CFX_USDT	6.7584646984	16 minutes ago
9.7E-7	Binance	1968197	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.91	1743520746	CFX/BTC	https://www.binance.com/en/trade/CFX_BTC	BTC	5	https://www.binance.com/en/trade/CFX_BTC	2.31361829789	Recently
0.08145	DigiFinex	1867136.3677	/cdn/crypto/logos/exchanges/DGFX.png	$ 151,130.52	1743520302	CFX/USDT	https://www.digifinex.com/en-ww/trade/USDT/CFX	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CFX	2.19482138473	7 minutes ago
0.07976	LATOKEN	223726.69	/cdn/crypto/logos/exchanges/LATK.png	$ 18,092.33	1743518348	CFX/USDT	https://exchange.latoken.com/exchange/CFX-USDT	USDT	7	https://exchange.latoken.com/exchange/CFX-USDT	0.262991033779	40 minutes ago
0.0824	LBank	211431.188	/cdn/crypto/logos/exchanges/LBNK.png	$ 17,101.23	1743520744	CFX/USDT	https://www.lbank.info/exchange/cfx/usdt	USDT	8	https://www.lbank.info/exchange/cfx/usdt	0.248537654158	Recently
4.307E-5	Kucoin	11185.5286	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.482109	1743520310	CFX/ETH	https://trade.kucoin.com/CFX-ETH	ETH	9	https://trade.kucoin.com/CFX-ETH	0.0131486043524	7 minutes ago
4.29E-5	Gate.io	9226.41	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.401709	1743519808	CFX/ETH	https://gate.io/trade/CFX_ETH	ETH	10	https://gate.io/trade/CFX_ETH	0.0108456577262	16 minutes ago
9.5E-7	Kucoin	2026.7523	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001956	1743520309	CFX/BTC	https://trade.kucoin.com/CFX-BTC	BTC	11	https://trade.kucoin.com/CFX-BTC	0.00238245013409	7 minutes ago
0.074941	Bitvavo	994.12640113	/cdn/crypto/logos/exchanges/BITV.png	€ 74.33	1743517331	CFX/EUR	https://account.bitvavo.com/markets/CFX-EUR	EUR	12	https://account.bitvavo.com/markets/CFX-EUR	0.0011685969606	57 minutes ago
9.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743518996	CFX/BTC	https://hitbtc.com/CFX-to-BTC	BTC	13	https://hitbtc.com/CFX-to-BTC	0	29 minutes ago
0.023279	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743520500	CFX/USDT	https://www.bibox.com/en/exchange/basic/CFX_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/CFX_USDT	0	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CFX/USDT	https://hitbtc.com/CFX-to-USDT	USDT	15	https://hitbtc.com/CFX-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09276797	-0.01181372	-12.7346971158	0.07646145	0.10380595	1539488.47521	CX
4	0.10323667	-0.02228242	-21.58382288	0.06777557	0.10492463	2674619.78052	CX
12	0.17695625	-0.096002	-54.2518277823	0.06777557	0.24528468	2336766.25353	CX
26	0.1779589	-0.09700465	-54.5095805829	0.06777557	0.2718676	2539518.19481	CX
52	0.22460422	-0.14364997	-63.9569327771	0.06777557	0.47348629	1777217.64035	CX
156	0.19688564	-0.11593139	-58.8826031193	0.021384	0.54800612	4176663.41738	CX
260	0.2806705	-0.19971625	-71.1568369316	0.021384	1.71985726	3481105.69604	CX

Conflux is the next generation scalable, secure and extensible blockchain for worldwide DAPPs.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

Cannabix Technologies to Attend U.S. National Drug and Alcohol Conference to Market Marijuana Breath Test

NUBURU Advances Joint Development Agreement to Innovate Laser Applications in Defense Sector

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743465000	0.07831245	-0.000682	-0.86	0.10323667	0.10380595	0.07646145	2613435
1743378600	0.07899421	0.00144629	1.87	0.07846	0.08265145	0.07748134	636107
1743292200	0.07754792	-0.008463	-9.84	0.08603463	0.08625489	0.0774385	1495858
1743205800	0.08601051	-0.005479	-5.99	0.09149063	0.09202546	0.08414737	2283651
1743119400	0.09148907	-0.001472	-1.58	0.09297037	0.09566236	0.09079399	1260382
1743033000	0.09296131	-0.000561	-0.60	0.09347514	0.09761932	0.09213278	1348941
1742946600	0.09352279	0.00102881	1.11	0.09276797	0.09607969	0.089935	1138043
1742860200	0.09249398	0.00337288	3.78	0.08939354	0.0945848	0.08814633	2239518
1742773800	0.0891211	-0.002206	-2.42	0.09064936	0.09254624	0.08754392	1661585
1742687400	0.09132716	0.00473948	5.47	0.08654903	0.09262701	0.08652708	1305121
1742601000	0.08658768	-0.001814	-2.05	0.08833782	0.09066638	0.084718	8242480
1742514600	0.08840183	-0.003675	-3.99	0.09149803	0.09295639	0.08685669	1878984
1742428200	0.09207646	0.0027861	3.12	0.09012361	0.09359408	0.08685369	2348095
1742341800	0.08929036	0.00181334	2.07	0.08742068	0.08937941	0.08477171	1633663
1742255400	0.08747702	0.00487982	5.91	0.10323667	0.10380595	0.08574552	2355849
1742169000	0.0825972	-0.003486	-4.05	0.086877	0.086877	0.08018929	2649423
1742082600	0.08608296	0.00290484	3.49	0.08236684	0.08697799	0.08236684	1180756
1741996200	0.08317812	0.00289516	3.61	0.08022689	0.08523213	0.07951281	1527957
1741909800	0.08028296	-5.7E-5	-0.07	0.07956986	0.08289177	0.07707053	2484748
1741823400	0.0803397	0.00346368	4.51	0.0770504	0.08238854	0.07441707	3176715
1741737000	0.07687602	0.00429267	5.91	0.07298052	0.07912067	0.06777557	10740257
1741650600	0.07258335	-0.007878	-9.79	0.10323667	0.10380595	0.07055132	5580243
1741564200	0.08046177	-0.017708	-18.04	0.09821615	0.09903001	0.07930974	4867350
1741477800	0.09816992	-0.001486	-1.49	0.09970457	0.10126989	0.09606492	1003904
1741391400	0.09965597	-0.000276	-0.28	0.10323667	0.1046592	0.09536835	2733942
1741305000	0.09993164	-0.003572	-3.45	0.10350765	0.10492463	0.09754245	1505444
1741218600	0.10350386	0.00567248	5.80	0.0976948	0.10419903	0.09703682	2367425
1741132200	0.09783138	-0.004941	-4.81	0.10323667	0.10380595	0.09051901	2629466
1741045800	0.10277214	-0.019717	-16.10	0.24462295	0.24528468	0.10139737	3720185
1740959400	0.12248871	0.01094988	9.82	0.11193829	0.12358275	0.10900992	2207031
1740873000	0.11153883	-0.000792	-0.71	0.11199931	0.11345999	0.10796052	1181629
1740786600	0.11233054	-0.00274	-2.38	0.1151784	0.1151784	0.10415477	2254146
1740700200	0.11507026	0.00015575	0.14	0.1154542	0.12069643	0.11307558	2373899
1740613800	0.11491451	0.00042046	0.37	0.11344926	0.11751682	0.11062227	1109143
1740527400	0.11449405	0.00331554	2.98	0.11064503	0.11633904	0.10517564	2277107
1740441000	0.11117851	-0.009787	-8.09	0.24462295	0.24528468	0.11081657	2025667
1740354600	0.12096594	-0.000759	-0.62	0.12168199	0.12330412	0.11939613	746617
1740268200	0.12172521	0.00349952	2.96	0.11613583	0.12295709	0.11601505	535339
1740181800	0.11822569	-0.000859	-0.72	0.11798335	0.12442714	0.11595209	1713388
1740095400	0.11908467	0.00512274	4.50	0.11402399	0.11946121	0.11292917	778470
1740009000	0.11396193	0.00138853	1.23	0.11277704	0.11600136	0.10928022	953213
1739922600	0.1125734	-0.006183	-5.21	0.11982958	0.12407358	0.108267	4141128
1739836200	0.11875616	-0.001427	-1.19	0.24462295	0.24528468	0.11578849	1562159
1739749800	0.12018366	0.00210228	1.78	0.11815489	0.12163791	0.11504349	1902520
1739663400	0.11808138	-0.0027	-2.24	0.11890112	0.12144277	0.11709584	796443
1739577000	0.12078089	0.00294561	2.50	0.11796637	0.12307448	0.11591355	1197198
1739490600	0.11783528	-0.00229	-1.91	0.1194282	0.12126294	0.11580424	840842
1739404200	0.12012492	0.00612302	5.37	0.11394242	0.12164018	0.1091413	1528580
1739317800	0.1140019	-0.00286	-2.45	0.11699594	0.1208335	0.11195467	1832359
1739231400	0.11686171	0.00604015	5.45	0.24462295	0.24528468	0.11098829	1244495
1739145000	0.11082156	0.00166116	1.52	0.10807926	0.11379393	0.10546161	1260238
1739058600	0.1091604	0.00105748	0.98	0.10813119	0.1103349	0.10455067	1407010
1738972200	0.10810292	0.0019887	1.87	0.10623346	0.1161958	0.10530784	1228740
1738885800	0.10611422	-0.006852	-6.07	0.11304676	0.11545461	0.10556368	1926078
1738799400	0.11296635	0.00418405	3.85	0.10954695	0.11850017	0.10884159	2771920
1738713000	0.1087823	-0.013213	-10.83	0.12084177	0.12209808	0.10589441	3161
1738626600	0.1219953	-0.005884	-4.60	0.24462295	0.24528468	0.10561771	9446785
1738540200	0.12787929	-0.019189	-13.05	0.14679253	0.1497362	0.12227556	3854273
1738453800	0.14706826	-0.011536	-7.27	0.16065021	0.16509743	0.14517475	2785381
1738367400	0.15860393	0.00214888	1.37	0.15612304	0.16140505	0.15341208	1527875
1738281000	0.15645505	0.00382476	2.51	0.15145686	0.16031952	0.15096862	1412582
1738194600	0.15263029	0.01205344	8.57	0.14186592	0.1591566	0.14093873	3412266
1738108200	0.14057685	-0.018212	-11.47	0.15967362	0.16157239	0.13847222	2998758
1738021800	0.1587892	0.00842943	5.61	0.24462295	0.24528468	0.13793302	10631747
1737935400	0.15035977	-0.000674	-0.45	0.149765	0.15379566	0.1488152	1914238
1737849000	0.15103396	0.00439487	3.00	0.14871242	0.15344346	0.14511704	1008991
1737762600	0.14663909	-0.004179	-2.77	0.15178834	0.15499828	0.14592355	1217110
1737676200	0.15081802	-0.001937	-1.27	0.15235681	0.15609364	0.14630875	1497724
1737589800	0.15275462	-0.003967	-2.53	0.15713575	0.15929776	0.15142229	1114111
1737503400	0.15672189	-0.002492	-1.57	0.15916224	0.16088365	0.14803608	11874
1737417000	0.15921358	0.00814573	5.39	0.24462295	0.24528468	0.15425646	2437484
1737330600	0.15106785	-0.017909	-10.60	0.16890021	0.17252639	0.14658256	4265831
1737244200	0.16897685	-0.008218	-4.64	0.17834893	0.18106785	0.16606219	3470325
1737157800	0.17719468	0.00915485	5.45	0.16901691	0.17760563	0.16763552	2151241
1737071400	0.16803983	0.00977503	6.18	0.1586404	0.17830923	0.1553937	3836290
1736985000	0.1582648	0.00849499	5.67	0.14859096	0.15850275	0.14670919	2000604
1736898600	0.14976981	0.00731791	5.14	0.14270753	0.14995126	0.14115811	879731
1736812200	0.1424519	-0.001986	-1.37	0.24462295	0.24528468	0.13130447	2044947
1736725800	0.14443781	-0.00306	-2.07	0.14752927	0.14847687	0.14345335	628719
1736639400	0.14749807	-0.000297	-0.20	0.14774279	0.15079052	0.14482906	602328
1736553000	0.14779549	0.00296089	2.04	0.24462295	0.24528468	0.14297395	1471350
1736466600	0.1448346	-0.004524	-3.03	0.14906154	0.15137191	0.14154677	2552363
1736380200	0.14935895	-0.009529	-6.00	0.15777135	0.16028142	0.14303446	3801840
1736293800	0.15888787	-0.016961	-9.65	0.17695625	0.17892779	0.15614799	2903510
1736207400	0.17584874	-0.003244	-1.81	0.24462295	0.24528468	0.17408189	2593224
1736121000	0.17909293	0.00133296	0.75	0.17574962	0.18142968	0.17274745	1345957
1736034600	0.17775997	0.00313996	1.80	0.17375162	0.17807824	0.17098583	1829955
1735948200	0.17462001	0.00896438	5.41	0.16569923	0.17550577	0.16270731	1625661
1735861800	0.16565563	0.00315002	1.94	0.24462295	0.24528468	0.16406765	1717135
1735775400	0.16250561	0.00762483	4.92	0.15595019	0.16411446	0.15354066	1967733