Chain Games Historical Data - CHAINUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Chain Games	CHAINUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000114	-0.90%	0.012637	0.012452	0.012822

Open	High	Low	Prev. Close	52 Week Range
0.012766	0.013082	0.012422	0.012751	0.005525 - 0.114133

Exchange	Time	Size	Trade Price	Currency
GATE	06:01:09	911.46	0.012537	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,972.31	310,124.11	CHAIN

CHAINUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.012995	0.074259	0.012228	638,115.26	-0.000358	-2.76%
1 Month	0.022398	0.10048	0.011798	528,381.14	-0.009761	-43.58%
3 Months	0.017418	0.114133	0.011798	451,878.30	-0.004781	-27.45%
6 Months	0.01558	0.114133	0.011798	445,169.30	-0.002943	-18.89%
1 Year	0.013266	0.114133	0.005525	702,649.80	-0.000628	-4.74%
3 Years	0.181409	0.44818	0.00122	354,756.58	-0.168772	-93.03%
5 Years	0.695922	1.08	0.00122	339,741.81	-0.683285	-98.18%

CHAINUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.012739	0.000158	1.26%	0.012928	0.074259	0.012228	401,106.00
May 19 2024	0.012581	-0.00051	-3.90%	0.013084	0.013143	0.012518	783,239.00
May 18 2024	0.013091	-0.000655	-4.77%	0.013754	0.013903	0.012975	721,774.00
May 17 2024	0.013746	0.000149	1.09%	0.013593	0.014206	0.013027	506,311.00
May 16 2024	0.013597	0.000324	2.44%	0.01327	0.013918	0.013104	689,963.00
May 15 2024	0.013274	0.00036	2.79%	0.012928	0.013289	0.012848	721,797.00
May 14 2024	0.012914	-0.00009	-0.69%	0.012995	0.014232	0.0128	642,613.00
May 13 2024	0.013003	0.000552	4.44%	0.012613	0.070621	0.012379	342,044.00
May 12 2024	0.012451	-0.000147	-1.17%	0.012613	0.012692	0.012355	805,699.00
May 11 2024	0.012598	0.000054	0.43%	0.012558	0.012794	0.012063	512,965.00
May 10 2024	0.012544	-0.001295	-9.36%	0.013816	0.015807	0.012452	640,243.00
May 09 2024	0.013839	0.001829	15.23%	0.01202	0.014749	0.012018	651,282.00
May 08 2024	0.01201	-0.001632	-11.96%	0.013616	0.013699	0.011798	752,283.00
May 07 2024	0.013642	-0.001302	-8.71%	0.014943	0.074556	0.013597	708,713.00
May 06 2024	0.014944	0.000207	1.40%	0.017189	0.078218	0.014768	343,717.00
May 05 2024	0.014737	0.000119	0.82%	0.014614	0.014894	0.014473	694,152.00
May 04 2024	0.014618	-0.001778	-10.84%	0.016439	0.075856	0.014386	591,788.00
May 03 2024	0.016396	-0.000793	-4.61%	0.017189	0.017981	0.016287	526,229.00
May 02 2024	0.017189	0.000355	2.11%	0.016785	0.017618	0.01642	231,043.00
May 01 2024	0.016834	-0.00042	-2.43%	0.017194	0.017242	0.016422	522,612.00
Apr 30 2024	0.017254	-0.001331	-7.16%	0.018513	0.018737	0.016894	363,923.00
Apr 29 2024	0.018585	-0.000616	-3.21%	0.016314	0.10048	0.015952	386,345.00
Apr 28 2024	0.019201	0.000136	0.71%	0.019066	0.019319	0.018767	548,918.00
Apr 27 2024	0.019065	-0.000988	-4.93%	0.019072	0.019332	0.018624	383,168.00
Apr 26 2024	0.020053	-0.001132	-5.34%	0.021172	0.022603	0.019318	308,956.00
Apr 25 2024	0.021185	0.000213	1.01%	0.021004	0.023142	0.02076	247,302.00
Apr 24 2024	0.020972	-0.002784	-11.72%	0.023781	0.024306	0.020595	373,415.00
Apr 23 2024	0.023757	0.001349	6.02%	0.022398	0.024393	0.02139	393,057.00
Apr 22 2024	0.022408	0.006323	39.31%	0.016314	0.101713	0.015952	224,211.00
Apr 21 2024	0.016085	-0.000335	-2.04%	0.01641	0.016687	0.016051	426,593.00
Apr 20 2024	0.01642	0.000035	0.21%	0.016314	0.01678	0.015952	617,735.00