Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Conflux | CFXUSD | Crypto | 641,925,314 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000863 | -0.50% | 0.171574 | 0.171574 | 0.172252 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.224989 | 0.225828 | 0.16614 | 0.172437 | 0.100045 - 0.548006 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 08:43:04 | 51.00 | 0.171082 | USD |
CFXUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.224989 | 0.225828 | 0.159722 | 1,640,649.07 | -0.053415 | -23.74% |
1 Month | 0.149055 | 0.225828 | 0.109691 | 930,267.44 | 0.022519 | 15.11% |
3 Months | 0.238068 | 0.244955 | 0.109691 | 751,342.33 | -0.066494 | -27.93% |
6 Months | 0.179854 | 0.548006 | 0.109691 | 1,814,997.94 | -0.00828 | -4.60% |
1 Year | 0.183374 | 0.548006 | 0.100045 | 1,930,028.80 | -0.0118 | -6.43% |
3 Years | 0.201211 | 0.832731 | 0.021384 | 4,494,981.48 | -0.029637 | -14.73% |
5 Years | 0.280671 | 1.72 | 0.021384 | 3,760,369.69 | -0.109096 | -38.87% |
CFXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 21 2024 | 0.171818 | -0.001578 | -0.91% | 0.171849 | 0.174483 | 0.160804 | 2,795,574.00 |
Jul 20 2024 | 0.173396 | -0.000862 | -0.49% | 0.174205 | 0.181397 | 0.170788 | 6,337,486.00 |
Jul 19 2024 | 0.174258 | 0.003489 | 2.04% | 0.170155 | 0.174969 | 0.166479 | 481,904.00 |
Jul 18 2024 | 0.170769 | -0.00313 | -1.80% | 0.172388 | 0.178875 | 0.166706 | 256,856.00 |
Jul 17 2024 | 0.173899 | -0.002745 | -1.55% | 0.175744 | 0.178628 | 0.168714 | 174,386.00 |
Jul 16 2024 | 0.176644 | 0.00312 | 1.80% | 0.172505 | 0.17838 | 0.163962 | 563,475.00 |
Jul 15 2024 | 0.173524 | 0.01598 | 10.14% | 0.224989 | 0.225828 | 0.159722 | 874,859.00 |
Jul 14 2024 | 0.157544 | 0.012433 | 8.57% | 0.146901 | 0.158097 | 0.14532 | 437,711.00 |
Jul 13 2024 | 0.145111 | 0.003288 | 2.32% | 0.141832 | 0.147562 | 0.140581 | 170,118.00 |
Jul 12 2024 | 0.141822 | 0.001294 | 0.92% | 0.140506 | 0.145497 | 0.139214 | 242,919.00 |
Jul 11 2024 | 0.140528 | -0.00155 | -1.09% | 0.140015 | 0.14613 | 0.139199 | 186,346.00 |
Jul 10 2024 | 0.142078 | 0.001042 | 0.74% | 0.138472 | 0.144908 | 0.137521 | 383,544.00 |
Jul 09 2024 | 0.141036 | 0.010734 | 8.24% | 0.130423 | 0.141609 | 0.129475 | 540,085.00 |
Jul 08 2024 | 0.130303 | 0.005182 | 4.14% | 0.224989 | 0.225828 | 0.123848 | 712,377.00 |
Jul 07 2024 | 0.125121 | -0.008649 | -6.47% | 0.133739 | 0.134174 | 0.124736 | 537,937.00 |
Jul 06 2024 | 0.13377 | 0.014155 | 11.83% | 0.118801 | 0.136463 | 0.118627 | 785,304.00 |
Jul 05 2024 | 0.119615 | -0.00743 | -5.85% | 0.127496 | 0.127647 | 0.109691 | 3,122,752.00 |
Jul 04 2024 | 0.127045 | -0.030697 | -19.46% | 0.157626 | 0.158901 | 0.126085 | 1,802,188.00 |
Jul 03 2024 | 0.157742 | -0.015884 | -9.15% | 0.173179 | 0.17519 | 0.157692 | 518,868.00 |
Jul 02 2024 | 0.173626 | 0.003427 | 2.01% | 0.170391 | 0.175068 | 0.163666 | 282,160.00 |
Jul 01 2024 | 0.170199 | 0.008996 | 5.58% | 0.224989 | 0.225828 | 0.162564 | 659,381.00 |
Jun 30 2024 | 0.161203 | 0.004225 | 2.69% | 0.157099 | 0.162086 | 0.153448 | 284,615.00 |
Jun 29 2024 | 0.156979 | -0.006516 | -3.99% | 0.163445 | 0.167754 | 0.156918 | 244,019.00 |
Jun 28 2024 | 0.163494 | -0.008839 | -5.13% | 0.171894 | 0.173193 | 0.163022 | 210,968.00 |
Jun 27 2024 | 0.172333 | 0.016128 | 10.32% | 0.156289 | 0.176034 | 0.152933 | 594,357.00 |
Jun 26 2024 | 0.156205 | -0.00251 | -1.58% | 0.224989 | 0.225828 | 0.152726 | 1,351,935.00 |
Jun 25 2024 | 0.158715 | 0.003119 | 2.00% | 0.155477 | 0.160385 | 0.15295 | 277,339.00 |
Jun 24 2024 | 0.155596 | 0.006763 | 4.54% | 0.149055 | 0.155998 | 0.138303 | 1,218,010.00 |
Jun 23 2024 | 0.148833 | 0.003665 | 2.52% | 0.145194 | 0.152861 | 0.14503 | 348,969.00 |
Jun 22 2024 | 0.145167 | -0.00087 | -0.60% | 0.144967 | 0.148488 | 0.143809 | 187,581.00 |