Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 752,435 |
|
|||||
| News | - | ||||||
| Day High | 4.34 | Low High |
|||||
| Day Low | 4.235 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spark New Zealand Limited | SPK | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -1.16% | 4.27 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.32 | 4.235 | 4.34 | 4.27 | 4.32 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,025 | 752,435 | - | 4.235 - 5.005 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:54:23 | 610 | AUD 4.25 | AUD |
Spark New Zealand News
Loading Messages....
Historical SPK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.30 | 4.37 | 4.235 | 4.31 | 668,749 | -0.03 | -0.70% |
| 1 Month | 4.41 | 4.42 | 4.235 | 4.33 | 784,554 | -0.14 | -3.17% |
| 3 Months | 4.90 | 5.005 | 4.235 | 4.57 | 721,490 | -0.63 | -12.86% |
| 6 Months | 4.55 | 5.005 | 4.235 | 4.66 | 655,644 | -0.28 | -6.15% |
| 1 Year | 4.74 | 5.005 | 4.235 | 4.66 | 718,481 | -0.47 | -9.92% |
| 3 Years | 4.12 | 5.095 | 4.01 | 4.53 | 918,932 | 0.15 | 3.64% |
| 5 Years | 3.53 | 5.095 | 3.35 | 4.39 | 987,436 | 0.74 | 20.96% |
