Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 81,292.06 |
|
|||||
| News | - | ||||||
| Day High | 0.212202 | Low High |
|||||
| Day Low | 0.206213 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Conflux | CFXUSD | Crypto | 785,550,382 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002615 | 1.26% | 0.209926 | 0.209317 | 0.209926 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.206214 | 0.212202 | 0.206213 | 0.207311 | 0.100045 - 0.548006 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:31:00 | 93.00 | 0.209618 | USD |
Conflux News
| Date | Time | Source | Heading |
|---|---|---|---|
| 11/06/2023 | 14:00 | NEWSBTC | Conflux Protocol Shuts Down This Key Feature After 2 Years |
| 11/06/2023 | 11:10 | Cointelegraph | Conflux multichain protocol shuts down after two years |
| 5/21/2023 | 14:40 | Cointelegraph | These four altcoins could be ready for an up-move if Bitcoin.. |
| 5/21/2023 | 06:58 | NEWSBTC | Conflux Token (CFX) Retraces After 39% Gains In Seven Days |
| 5/19/2023 | 03:30 | NEWSBTC | Bitcoin ‘Shrimp’ Catch Soars To All-Time High Of 1.31.. |
| 5/18/2023 | 10:20 | NEWSBTC | Ethereum Whale Resurfaces After 2-Year Hiatus, Stakes $7.4.. |
| 5/18/2023 | 09:07 | NEWSBTC | Crypto Regulation In South Korea Under Scrutiny Following.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CFXUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.228917 | 0.238612 | 0.205014 | 839,344.27 | -0.018991 | -8.30% |
| 1 Month | 0.261002 | 0.371748 | 0.191792 | 1,824,643.46 | -0.051077 | -19.57% |
| 3 Months | 0.232127 | 0.548006 | 0.191792 | 2,719,971.17 | -0.022201 | -9.56% |
| 6 Months | 0.167359 | 0.548006 | 0.119066 | 2,470,022.66 | 0.042567 | 25.43% |
| 1 Year | 0.270634 | 0.548006 | 0.100045 | 2,262,151.17 | -0.060709 | -22.43% |
| 3 Years | 0.805079 | 0.990269 | 0.021384 | 4,526,637.12 | -0.595154 | -73.92% |
| 5 Years | 0.280671 | 1.72 | 0.021384 | 3,932,177.10 | -0.070745 | -25.21% |
