ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ConfluxCFX
$ 0.071596
0.000044
(
0.06%
)
Info
Rank Rank 1075
Coin
Not Mineable
Bid
$ 0.070744
Exchange
BINA
Ask
$ 0.072448
Last Trade Time
23:54:34
Volume (24h)
$ 9,386,044
Last Trade Size
1,325.00
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.071507
Fully Diluted Market Cap
$ 715,960
Genesis Date
10/27/2020
Days Range 0.071596-0.071608
52 Weeks Range 0.062205-136.50
Circulating Supply 4,922,097,455 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.07188OKX296715.601534/cdn/crypto/logos/exchanges/OKEX.png$ 21,314.061745194006CFX/USDThttps://www.okx.com/trade-spot/CFX-USDTUSDT1https://www.okx.com/trade-spot/CFX-USDT44.2963989576Recently
0.0719Binance198748/cdn/crypto/logos/exchanges/BINA.png$ 14,257.081745194007CFX/USDThttps://www.binance.com/en/trade/CFX_USDTUSDT2https://www.binance.com/en/trade/CFX_USDT29.6709059265Recently
0.07171DigiFinex147912.9602/cdn/crypto/logos/exchanges/DGFX.png$ 10,577.721745193751CFX/USDThttps://www.digifinex.com/en-ww/trade/USDT/CFXUSDT3https://www.digifinex.com/en-ww/trade/USDT/CFX22.0817896401Recently
0.07168Gate.io24072.62/cdn/crypto/logos/exchanges/GATE.png$ 1,727.001745193923CFX/USDThttps://gate.io/trade/CFX_USDTUSDT4https://gate.io/trade/CFX_USDT3.59377927538Recently
0.0718LBank1823.199/cdn/crypto/logos/exchanges/LBNK.png$ 130.911745194006CFX/USDThttps://www.lbank.info/exchange/cfx/usdtUSDT5https://www.lbank.info/exchange/cfx/usdt0.272183700033Recently
4.51E-5Gate.io568.98/cdn/crypto/logos/exchanges/GATE.pngETH 0.0256611745193923CFX/ETHhttps://gate.io/trade/CFX_ETHETH6https://gate.io/trade/CFX_ETH0.0849425003222Recently
0.0715Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001745193731CFX/USDThttps://trade.kucoin.com/CFX-USDTUSDT7https://trade.kucoin.com/CFX-USDT0Recently
8.4E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001745193731CFX/BTChttps://trade.kucoin.com/CFX-BTCBTC8https://trade.kucoin.com/CFX-BTC0Recently
4.21E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001745193731CFX/ETHhttps://trade.kucoin.com/CFX-ETHETH9https://trade.kucoin.com/CFX-ETH0Recently
8.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001745193720CFX/BTChttps://hitbtc.com/CFX-to-BTCBTC10https://hitbtc.com/CFX-to-BTC0Recently
0.023279Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745193726CFX/USDThttps://www.bibox.com/en/exchange/basic/CFX_USDTUSDT11https://www.bibox.com/en/exchange/basic/CFX_USDT0Recently
0.071764LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001745193729CFX/USDThttps://exchange.latoken.com/exchange/CFX-USDTUSDT12https://exchange.latoken.com/exchange/CFX-USDT0Recently
0.062625Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001745194007CFX/EURhttps://account.bitvavo.com/markets/CFX-EUREUR13https://account.bitvavo.com/markets/CFX-EUR0Recently
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CFX/USDThttps://hitbtc.com/CFX-to-USDTUSDT14https://hitbtc.com/CFX-to-USDT0-
8.4E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001745193998CFX/BTChttps://www.binance.com/en/trade/CFX_BTCBTC15https://www.binance.com/en/trade/CFX_BTC0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
10.07504668-0.00345065-4.598004868440.062205120.075282073803715.41373CX
40.09064936-0.01905333-21.01871430750.06220512136.496430843001435.80686CX
120.149765-0.07816897-52.19441792140.06220512136.496430842711365.0433CX
260.1620587-0.09046267-55.8209278490.06220512136.496430842609234.77773CX
520.23806818-0.16647215-69.92624969870.06220512136.496430841786277.86104CX
1560.19192678-0.12033075-62.69617507260.021384136.496430844166757.69681CX
2600.2806705-0.20907447-74.4910740530.021384136.496430843483094.38238CX

About CFX

Conflux is the next generation scalable, secure and extensible blockchain for worldwide DAPPs.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17451930000.071474120.00166352.380.069747280.072400830.068129095014096
17451066000.069810620.002235373.310.067587060.070087770.067396952944585
17450202000.067575250.003912466.150.064540190.067706630.06363242304243
17449338000.06366279-0.000311-0.490.064713150.065517510.062205126248120
17448474000.0639735-0.002935-4.390.066935470.067988830.063316174720728
17447610000.06690804-0.002378-3.430.069341560.070818680.066264623026388
17446746000.06928583-4.7E-5-0.070.069467320.07226650.068208823464184
17445882000.06933283-0.00577-7.680.075046680.075282070.068344473917756
17445018000.075102390.003407024.750.071732470.075371430.07019165829159
17444154000.071695370.001591152.270.0699380.072190140.069528822848106
17443290000.07010422-0.003499-4.750.073446480.074271720.067757231629723
17442426000.07360339-108.559243-99.930.103236670.103805950.0641235313772900
1744156200108.632846428.488.460.10323667114.795577330.07646145134333
1744069800100.1552514-17.3-14.73101.54336865101.8395820496.7532019333948
1743983400117.45227032-18.54-13.63132.95236255136.40407137115.8930251543742
1743897000135.98935924135.91168,851.410.10323667136.496430840.076461455984
17438106000.08049022-0.0011-1.350.081526980.083435110.077724984199137
17437242000.081590420.001476921.840.080005440.082868380.074500413128691
17436378000.0801135-0.001642-2.010.081766560.088251520.078202299956426
17435514000.081755870.003443424.400.080074180.083466020.078522866154515
17434650000.07831245-0.000682-0.860.103236670.103805950.076461452613435
17433786000.078994210.001446291.870.078460.082651450.07748134636107
17432922000.07754792-0.008463-9.840.086034630.086254890.07743851495858
17432058000.08601051-0.005479-5.990.091490630.092025460.084147372283651
17431194000.09148907-0.001472-1.580.092970370.095662360.090793991260382
17430330000.09296131-0.000561-0.600.093475140.097619320.092132781348941
17429466000.093522790.001028811.110.092767970.096079690.0899351138043
17428602000.092493980.003372883.780.089393540.09458480.088146332239518
17427738000.0891211-0.002206-2.420.090649360.092546240.087543921661585
17426874000.091327160.004739485.470.086549030.092627010.086527081305121
17426010000.08658768-0.001814-2.050.088337820.090666380.0847188242480
17425146000.08840183-0.003675-3.990.091498030.092956390.086856691878984
17424282000.092076460.00278613.120.090123610.093594080.086853692348095
17423418000.089290360.001813342.070.087420680.089379410.084771711633663
17422554000.087477020.004879825.910.103236670.103805950.085745522355849
17421690000.0825972-0.003486-4.050.0868770.0868770.080189292649423
17420826000.086082960.002904843.490.082366840.086977990.082366841180756
17419962000.083178120.002895163.610.080226890.085232130.079512811527957
17419098000.08028296-5.7E-5-0.070.079569860.082891770.077070532484748
17418234000.08033970.003463684.510.07705040.082388540.074417073176715
17417370000.076876020.004292675.910.072980520.079120670.0677755710740257
17416506000.07258335-0.007878-9.790.103236670.103805950.070551325580243
17415642000.08046177-0.017708-18.040.098216150.099030010.079309744867350
17414778000.09816992-0.001486-1.490.099704570.101269890.096064921003904
17413914000.09965597-0.000276-0.280.103236670.10465920.095368352733942
17413050000.09993164-0.003572-3.450.103507650.104924630.097542451505444
17412186000.103503860.005672485.800.09769480.104199030.097036822367425
17411322000.09783138-0.004941-4.810.103236670.103805950.090519012629466
17410458000.10277214-0.019717-16.100.244622950.245284680.101397373720185
17409594000.122488710.010949889.820.111938290.123582750.109009922207031
17408730000.11153883-0.000792-0.710.111999310.113459990.107960521181629
17407866000.11233054-0.00274-2.380.11517840.11517840.104154772254146
17407002000.115070260.000155750.140.11545420.120696430.113075582373899
17406138000.114914510.000420460.370.113449260.117516820.110622271109143
17405274000.114494050.003315542.980.110645030.116339040.105175642277107
17404410000.11117851-0.009787-8.090.244622950.245284680.110816572025667
17403546000.12096594-0.000759-0.620.121681990.123304120.11939613746617
17402682000.121725210.003499522.960.116135830.122957090.11601505535339
17401818000.11822569-0.000859-0.720.117983350.124427140.115952091713388
17400954000.119084670.005122744.500.114023990.119461210.11292917778470
17400090000.113961930.001388531.230.112777040.116001360.10928022953213
17399226000.1125734-0.006183-5.210.119829580.124073580.1082674141128
17398362000.11875616-0.001427-1.190.244622950.245284680.115788491562159
17397498000.120183660.002102281.780.118154890.121637910.115043491902520
17396634000.11808138-0.0027-2.240.118901120.121442770.11709584796443
17395770000.120780890.002945612.500.117966370.123074480.115913551197198
17394906000.11783528-0.00229-1.910.11942820.121262940.11580424840842
17394042000.120124920.006123025.370.113942420.121640180.10914131528580
17393178000.1140019-0.00286-2.450.116995940.12083350.111954671832359
17392314000.116861710.006040155.450.244622950.245284680.110988291244495
17391450000.110821560.001661161.520.108079260.113793930.105461611260238
17390586000.10916040.001057480.980.108131190.11033490.104550671407010
17389722000.108102920.00198871.870.106233460.11619580.105307841228740
17388858000.10611422-0.006852-6.070.113046760.115454610.105563681926078
17387994000.112966350.004184053.850.109546950.118500170.108841592771920
17387130000.1087823-0.013213-10.830.120841770.122098080.105894413161
17386266000.1219953-0.005884-4.600.244622950.245284680.105617719446785
17385402000.12787929-0.019189-13.050.146792530.14973620.122275563854273
17384538000.14706826-0.011536-7.270.160650210.165097430.145174752785381
17383674000.158603930.002148881.370.156123040.161405050.153412081527875
17382810000.156455050.003824762.510.151456860.160319520.150968621412582
17381946000.152630290.012053448.570.141865920.15915660.140938733412266
17381082000.14057685-0.018212-11.470.159673620.161572390.138472222998758
17380218000.15878920.008429435.610.244622950.245284680.1379330210631747
17379354000.15035977-0.000674-0.450.1497650.153795660.14881521914238
17378490000.151033960.004394873.000.148712420.153443460.145117041008991
17377626000.14663909-0.004179-2.770.151788340.154998280.145923551217110
17376762000.15081802-0.001937-1.270.152356810.156093640.146308751497724
17375898000.15275462-0.003967-2.530.157135750.159297760.151422291114111
17375034000.15672189-0.002492-1.570.159162240.160883650.1480360811874