ConfluxCFX

$ 108.63

-7.70

(

-6.62%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 638

Coin

Not Mineable

Wallet

Bid

$ 108.53

Exchange

COINAPI

Ask

$ 109.08

Last Trade Time

20:46:34

Volume (24h)

$ 18,166

Last Trade Size

9,896.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 108.63

Fully Diluted Market Cap

$ 1,086,328,464

Genesis Date

10/27/2020

Days Range 0.076461-114.80

52 Weeks Range 0.067776-136.50

Circulating Supply 4,922,097,455 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.066	Binance	154557087	/cdn/crypto/logos/exchanges/BINA.png	$ 10,509,192.99	1744146231	CFX/USDT	https://www.binance.com/en/trade/CFX_USDT	USDT	1	https://www.binance.com/en/trade/CFX_USDT	55.9494381528	Recently
0.0659	OKX	73226193.3512	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,977,377.63	1744146237	CFX/USDT	https://www.okx.com/trade-spot/CFX-USDT	USDT	2	https://www.okx.com/trade-spot/CFX-USDT	26.5077742832	Recently
0.0659	Kucoin	24714222.36	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,686,755.34	1744145894	CFX/USDT	https://trade.kucoin.com/CFX-USDT	USDT	3	https://trade.kucoin.com/CFX-USDT	8.94651214167	6 minutes ago
0.06606	Gate.io	9476187.12	/cdn/crypto/logos/exchanges/GATE.png	$ 645,301.73	1744146189	CFX/USDT	https://gate.io/trade/CFX_USDT	USDT	4	https://gate.io/trade/CFX_USDT	3.43036579872	Recently
0.0658	DigiFinex	7151599.2491	/cdn/crypto/logos/exchanges/DGFX.png	$ 486,965.29	1744145867	CFX/USDT	https://www.digifinex.com/en-ww/trade/USDT/CFX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CFX	2.58886840874	6 minutes ago
8.5E-7	Binance	5562579	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.82	1744146220	CFX/BTC	https://www.binance.com/en/trade/CFX_BTC	BTC	6	https://www.binance.com/en/trade/CFX_BTC	2.01364541589	Recently
0.06583	LATOKEN	726130.97	/cdn/crypto/logos/exchanges/LATK.png	$ 49,538.23	1744145618	CFX/USDT	https://exchange.latoken.com/exchange/CFX-USDT	USDT	7	https://exchange.latoken.com/exchange/CFX-USDT	0.262858343059	10 minutes ago
0.0652	LBank	387346.948	/cdn/crypto/logos/exchanges/LBNK.png	$ 27,183.28	1744142031	CFX/USDT	https://www.lbank.info/exchange/cfx/usdt	USDT	8	https://www.lbank.info/exchange/cfx/usdt	0.140219025419	1 hour ago
0.059986	Bitvavo	230481.887155	/cdn/crypto/logos/exchanges/BITV.png	€ 14,481.23	1744146235	CFX/EUR	https://account.bitvavo.com/markets/CFX-EUR	EUR	9	https://account.bitvavo.com/markets/CFX-EUR	0.0834341041295	Recently
4.43E-5	Gate.io	199848.15	/cdn/crypto/logos/exchanges/GATE.png	ETH 8.81	1744146189	CFX/ETH	https://gate.io/trade/CFX_ETH	ETH	10	https://gate.io/trade/CFX_ETH	0.0723447363393	Recently
4.433E-5	Kucoin	10298.4753	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.456757	1744145994	CFX/ETH	https://trade.kucoin.com/CFX-ETH	ETH	11	https://trade.kucoin.com/CFX-ETH	0.00372803291036	Recently
8.4E-7	Kucoin	2241.8795	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001961	1744144020	CFX/BTC	https://trade.kucoin.com/CFX-BTC	BTC	12	https://trade.kucoin.com/CFX-BTC	0.000811557081374	37 minutes ago
9.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744144960	CFX/BTC	https://hitbtc.com/CFX-to-BTC	BTC	13	https://hitbtc.com/CFX-to-BTC	0	21 minutes ago
0.023279	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744146069	CFX/USDT	https://www.bibox.com/en/exchange/basic/CFX_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/CFX_USDT	0	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CFX/USDT	https://hitbtc.com/CFX-to-USDT	USDT	15	https://hitbtc.com/CFX-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08007418	108.55277224	135565.26241	0.07450041	136.49643084	3360349.78913	CX
4	0.07298052	108.5598659	148751.839395	0.06777557	136.49643084	2775858.01075	CX
12	0.14270753	108.49013889	76022.7150522	0.06777557	136.49643084	2450068.49891	CX
26	0.19499164	108.43785478	55611.540464	0.06777557	136.49643084	2540828.69553	CX
52	0.36934387	108.26350255	29312.3864625	0.06777557	136.49643084	1786503.9793	CX
156	0.15894699	108.47389943	68245.3309937	0.021384	136.49643084	4174125.51704	CX
260	0.2806705	108.35217592	38604.7610704	0.021384	136.49643084	3480580.01735	CX

Conflux is the next generation scalable, secure and extensible blockchain for worldwide DAPPs.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Nightfood Holdings (OTCQB: NGTF) Signs $41M LOI to Acquire Victorville Hotel as Model Property for Robotics-Enabled Hospitality

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744069800	100.1552514	-17.3	-14.73	101.54336865	101.83958204	96.75320193	33948
1743983400	117.45227032	-18.54	-13.63	132.95236255	136.40407137	115.89302515	43742
1743897000	135.98935924	135.91	168,851.41	0.10323667	136.49643084	0.07646145	5984
1743810600	0.08049022	-0.0011	-1.35	0.08152698	0.08343511	0.07772498	4199137
1743724200	0.08159042	0.00147692	1.84	0.08000544	0.08286838	0.07450041	3128691
1743637800	0.0801135	-0.001642	-2.01	0.08176656	0.08825152	0.07820229	9956426
1743551400	0.08175587	0.00344342	4.40	0.08007418	0.08346602	0.07852286	6154515
1743465000	0.07831245	-0.000682	-0.86	0.10323667	0.10380595	0.07646145	2613435
1743378600	0.07899421	0.00144629	1.87	0.07846	0.08265145	0.07748134	636107
1743292200	0.07754792	-0.008463	-9.84	0.08603463	0.08625489	0.0774385	1495858
1743205800	0.08601051	-0.005479	-5.99	0.09149063	0.09202546	0.08414737	2283651
1743119400	0.09148907	-0.001472	-1.58	0.09297037	0.09566236	0.09079399	1260382
1743033000	0.09296131	-0.000561	-0.60	0.09347514	0.09761932	0.09213278	1348941
1742946600	0.09352279	0.00102881	1.11	0.09276797	0.09607969	0.089935	1138043
1742860200	0.09249398	0.00337288	3.78	0.08939354	0.0945848	0.08814633	2239518
1742773800	0.0891211	-0.002206	-2.42	0.09064936	0.09254624	0.08754392	1661585
1742687400	0.09132716	0.00473948	5.47	0.08654903	0.09262701	0.08652708	1305121
1742601000	0.08658768	-0.001814	-2.05	0.08833782	0.09066638	0.084718	8242480
1742514600	0.08840183	-0.003675	-3.99	0.09149803	0.09295639	0.08685669	1878984
1742428200	0.09207646	0.0027861	3.12	0.09012361	0.09359408	0.08685369	2348095
1742341800	0.08929036	0.00181334	2.07	0.08742068	0.08937941	0.08477171	1633663
1742255400	0.08747702	0.00487982	5.91	0.10323667	0.10380595	0.08574552	2355849
1742169000	0.0825972	-0.003486	-4.05	0.086877	0.086877	0.08018929	2649423
1742082600	0.08608296	0.00290484	3.49	0.08236684	0.08697799	0.08236684	1180756
1741996200	0.08317812	0.00289516	3.61	0.08022689	0.08523213	0.07951281	1527957
1741909800	0.08028296	-5.7E-5	-0.07	0.07956986	0.08289177	0.07707053	2484748
1741823400	0.0803397	0.00346368	4.51	0.0770504	0.08238854	0.07441707	3176715
1741737000	0.07687602	0.00429267	5.91	0.07298052	0.07912067	0.06777557	10740257
1741650600	0.07258335	-0.007878	-9.79	0.10323667	0.10380595	0.07055132	5580243
1741564200	0.08046177	-0.017708	-18.04	0.09821615	0.09903001	0.07930974	4867350
1741477800	0.09816992	-0.001486	-1.49	0.09970457	0.10126989	0.09606492	1003904
1741391400	0.09965597	-0.000276	-0.28	0.10323667	0.1046592	0.09536835	2733942
1741305000	0.09993164	-0.003572	-3.45	0.10350765	0.10492463	0.09754245	1505444
1741218600	0.10350386	0.00567248	5.80	0.0976948	0.10419903	0.09703682	2367425
1741132200	0.09783138	-0.004941	-4.81	0.10323667	0.10380595	0.09051901	2629466
1741045800	0.10277214	-0.019717	-16.10	0.24462295	0.24528468	0.10139737	3720185
1740959400	0.12248871	0.01094988	9.82	0.11193829	0.12358275	0.10900992	2207031
1740873000	0.11153883	-0.000792	-0.71	0.11199931	0.11345999	0.10796052	1181629
1740786600	0.11233054	-0.00274	-2.38	0.1151784	0.1151784	0.10415477	2254146
1740700200	0.11507026	0.00015575	0.14	0.1154542	0.12069643	0.11307558	2373899
1740613800	0.11491451	0.00042046	0.37	0.11344926	0.11751682	0.11062227	1109143
1740527400	0.11449405	0.00331554	2.98	0.11064503	0.11633904	0.10517564	2277107
1740441000	0.11117851	-0.009787	-8.09	0.24462295	0.24528468	0.11081657	2025667
1740354600	0.12096594	-0.000759	-0.62	0.12168199	0.12330412	0.11939613	746617
1740268200	0.12172521	0.00349952	2.96	0.11613583	0.12295709	0.11601505	535339
1740181800	0.11822569	-0.000859	-0.72	0.11798335	0.12442714	0.11595209	1713388
1740095400	0.11908467	0.00512274	4.50	0.11402399	0.11946121	0.11292917	778470
1740009000	0.11396193	0.00138853	1.23	0.11277704	0.11600136	0.10928022	953213
1739922600	0.1125734	-0.006183	-5.21	0.11982958	0.12407358	0.108267	4141128
1739836200	0.11875616	-0.001427	-1.19	0.24462295	0.24528468	0.11578849	1562159
1739749800	0.12018366	0.00210228	1.78	0.11815489	0.12163791	0.11504349	1902520
1739663400	0.11808138	-0.0027	-2.24	0.11890112	0.12144277	0.11709584	796443
1739577000	0.12078089	0.00294561	2.50	0.11796637	0.12307448	0.11591355	1197198
1739490600	0.11783528	-0.00229	-1.91	0.1194282	0.12126294	0.11580424	840842
1739404200	0.12012492	0.00612302	5.37	0.11394242	0.12164018	0.1091413	1528580
1739317800	0.1140019	-0.00286	-2.45	0.11699594	0.1208335	0.11195467	1832359
1739231400	0.11686171	0.00604015	5.45	0.24462295	0.24528468	0.11098829	1244495
1739145000	0.11082156	0.00166116	1.52	0.10807926	0.11379393	0.10546161	1260238
1739058600	0.1091604	0.00105748	0.98	0.10813119	0.1103349	0.10455067	1407010
1738972200	0.10810292	0.0019887	1.87	0.10623346	0.1161958	0.10530784	1228740
1738885800	0.10611422	-0.006852	-6.07	0.11304676	0.11545461	0.10556368	1926078
1738799400	0.11296635	0.00418405	3.85	0.10954695	0.11850017	0.10884159	2771920
1738713000	0.1087823	-0.013213	-10.83	0.12084177	0.12209808	0.10589441	3161
1738626600	0.1219953	-0.005884	-4.60	0.24462295	0.24528468	0.10561771	9446785
1738540200	0.12787929	-0.019189	-13.05	0.14679253	0.1497362	0.12227556	3854273
1738453800	0.14706826	-0.011536	-7.27	0.16065021	0.16509743	0.14517475	2785381
1738367400	0.15860393	0.00214888	1.37	0.15612304	0.16140505	0.15341208	1527875
1738281000	0.15645505	0.00382476	2.51	0.15145686	0.16031952	0.15096862	1412582
1738194600	0.15263029	0.01205344	8.57	0.14186592	0.1591566	0.14093873	3412266
1738108200	0.14057685	-0.018212	-11.47	0.15967362	0.16157239	0.13847222	2998758
1738021800	0.1587892	0.00842943	5.61	0.24462295	0.24528468	0.13793302	10631747
1737935400	0.15035977	-0.000674	-0.45	0.149765	0.15379566	0.1488152	1914238
1737849000	0.15103396	0.00439487	3.00	0.14871242	0.15344346	0.14511704	1008991
1737762600	0.14663909	-0.004179	-2.77	0.15178834	0.15499828	0.14592355	1217110
1737676200	0.15081802	-0.001937	-1.27	0.15235681	0.15609364	0.14630875	1497724
1737589800	0.15275462	-0.003967	-2.53	0.15713575	0.15929776	0.15142229	1114111
1737503400	0.15672189	-0.002492	-1.57	0.15916224	0.16088365	0.14803608	11874
1737417000	0.15921358	0.00814573	5.39	0.24462295	0.24528468	0.15425646	2437484
1737330600	0.15106785	-0.017909	-10.60	0.16890021	0.17252639	0.14658256	4265831
1737244200	0.16897685	-0.008218	-4.64	0.17834893	0.18106785	0.16606219	3470325
1737157800	0.17719468	0.00915485	5.45	0.16901691	0.17760563	0.16763552	2151241
1737071400	0.16803983	0.00977503	6.18	0.1586404	0.17830923	0.1553937	3836290
1736985000	0.1582648	0.00849499	5.67	0.14859096	0.15850275	0.14670919	2000604
1736898600	0.14976981	0.00731791	5.14	0.14270753	0.14995126	0.14115811	879731
1736812200	0.1424519	-0.001986	-1.37	0.24462295	0.24528468	0.13130447	2044947
1736725800	0.14443781	-0.00306	-2.07	0.14752927	0.14847687	0.14345335	628719
1736639400	0.14749807	-0.000297	-0.20	0.14774279	0.15079052	0.14482906	602328
1736553000	0.14779549	0.00296089	2.04	0.24462295	0.24528468	0.14297395	1471350
1736466600	0.1448346	-0.004524	-3.03	0.14906154	0.15137191	0.14154677	2552363
1736380200	0.14935895	-0.009529	-6.00	0.15777135	0.16028142	0.14303446	3801840