ADVFN Logo
BoringDAO [OLD]BOR
$ 15.42
0.704617
(
4.79%
)
Info
Rank Rank 1943
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
20:15:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 28.21
Fully Diluted Market Cap
$ 3,083,148
Genesis Date
10/21/2020
Days Range 14.69-15.43
52 Weeks Range 14.30-771.68
Circulating Supply 105,758 / 200,000
52.88%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00806752SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001743465721BOR/ETHhttps://analytics.sushi.com/tokens/0x3c9d6c1c73b31c837832c72e04d3152f051fc1a9ETH1https://analytics.sushi.com/tokens/0x3c9d6c1c73b31c837832c72e04d3152f051fc1a9015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
116.78616953-1.37042961-8.1640400899714.3322719816.899760220CX
417.29289047-1.87715055-10.855042153114.3047617318.714710190CX
1229.76342086-14.34768094-48.205752314214.30476173731.475360CX
2620.99910915-5.58336923-26.588600450214.30476173731.475360CX
5261.20931691-45.79357699-74.81471661814.30476173771.6752790.04189818CX
156620.32649718-604.91075726-97.514899010414.30476173797.0099581.48503417CX
260436.5552-421.13946008-96.468776475514.30476173964.44892981.76997267CX

About BOR

BoringDAO(BOR) has undergone a 1:10000 Token Split to $BORING.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
174346500014.709105840.161.1216.146092516.2542779414.348487690
174337860014.54654531-0.17-1.1414.7344378514.8932066414.332271980
174329220014.71491445-0.59-3.8315.2926295615.4225166314.556952410
174320580015.30085843-0.84-5.2216.146092516.2542779415.045118040
174311940016.14423697-0.04-0.2216.2083737516.4335382416.047346050
174303300016.17997608-0.5-2.9816.6570892116.761563615.99418110
174294660016.67709666-0.03-0.1816.7861695316.8997602216.467502490
174286020016.707591890.623.8516.1360887716.9564748815.971753390
174277380016.087602980.130.8115.9764325516.2941314915.973124870
174268740015.957554560.10.6315.8583240616.1692462815.858324060
174260100015.85824338-0.1-0.6316.0153986716.0930082215.639613590
174251460015.95803861-0.68-4.1016.6029561616.6670122615.760223020
174242820016.63990541.096.9915.6058106816.6852448615.554178560
174234180015.55248438-0.03-0.1715.5487733215.6041971815.116112220
174225540015.578461790.362.3815.4035579615.7313412914.974123870
174216900015.21623014-0.43-2.7315.6244466515.6568780815.020431430
174208260015.643970050.211.3515.4319556315.7594969415.364914540
174199620015.436150740.42.6615.0331781115.6881800615.023819790
174190980015.03600175-0.34-2.2115.4035579615.4455897414.713623650
174182340015.37572501-0.12-0.8115.4872988115.7575607314.7957510
174173700015.50069090.322.1015.0034089615.8208100914.304761730
174165060015.18121711-1.03-6.3417.4718280618.2121036914.613505720
174156420016.20909983-1.49-8.4217.750157517.822361816.099300880
174147780017.699654820.462.6617.2397255117.9975076616.991326570
174139140017.24085496-0.54-3.0117.4718280618.2121036917.058367660
174130500017.77621559-0.37-2.0218.081974618.7147101917.586870890
174121860018.141916270.633.6017.4718280618.3046381517.386877070
174113220017.511358910.130.7417.2928904717.9077161616.232979690
174104580017.38284331-2.91-14.3620.2979609920.3601615716.928157890
174095940020.297638292.4813.9217.8662491120.5683035917.568557620
174087300017.81679521-0.21-1.1518.0023481718.3795854117.308218750
174078660018.02396913-0.55-2.9718.607331518.6295978516.775278380
174070020018.57530344-0.22-1.1518.890340119.1813355518.048252360
174061380018.79207771-1.36-6.7420.1188620520.1821920818.258733960
174052740020.15097078-0.15-0.7320.2979609920.3974335118.928822170
174044100020.29820302-2.44-10.7521.56456163598.18957220.144194060
174035460022.742661580.431.9122.3038691622.9096592422.15800840
174026820022.316373820.853.9721.4697682722.548718421.423460710
174018180021.46525046-0.66-2.9722.0929841922.9270044121.122058160
174009540022.122188610.221.0021.9129978222.3287171221.856283150
174000900021.902106670.41.8621.5399556922.0697497321.429430670
173992260021.501877-0.61-2.7522.1307401822.186970821.031459910
173983620022.109522610.653.0121.5645616322.9711337421.501070250
173974980021.4634756-0.24-1.1221.732850121.9880257621.431528230
173966340021.70582391-0.29-1.3021.9927855922.0980667321.599171290
173957700021.992140190.41.8521.5645616322.4937785821.501070250
173949060021.59239457-0.47-2.1422.0657159722.2340044421.084221490
173940420022.06563531.055.0121.0433998422.5187072220.647526630
173931780021.01274326-0.44-2.0421.4963104121.976811920.847520450
173923140021.450567570.231.0722.5068479723.0381748321.21951380
173914500021.22314418-0.05-0.2521.2296788821.6348297320.48141640
173905860021.277035220.10.4821.1618310321.4801753720.894312070
173897220021.17635257-0.43-2.0121.7480977122.5749378420.717875410
173888580021.6111919-0.87-3.8822.5068479723.0381748321.515349760
173879940022.484016880.532.4222.0104534622.7730761321.89516860
173871300021.95196394-1.3-5.5823.2623712123.3179564321.272436730
173862660023.249705210.31.2923.02938124547.92702920.458585310
173854020022.95282047-2.27-9.0125.1866360825.4971549322.252721090
173845380025.22648963-1.3-4.9026.6291086626.8471737325.038758440
173836740026.526893180.291.0926.2403348727.7253232825.933043040
173828100026.24089961.084.3125.09127826.4847807324.95203260
173819460025.157270310.381.5424.9323478525.5497551624.697744370
173810820024.77583797-0.78-3.0325.816709425.9850785424.53921760
173802180025.55096529-0.56-2.1626.59958154731.4753624.492748690
173793540026.11448156-0.69-2.5926.7326956227.1035595126.114481560
173784900026.808530310.090.3326.7064761827.0203833826.409833470
173776260026.71954556-0.15-0.5626.9301078327.560665226.436778980
173767620026.869278730.692.6526.1684532726.9854510225.748780880
173758980026.17660146-0.62-2.3226.8860591727.1483342526.064785640
173750340026.798203880.51.8826.3642519827.1376851225.8602740
173741700026.302454780.291.1326.5995815427.6740138525.246174380
173733060026.0092811-0.7-2.6226.5995815427.7779235125.246174380
173724420026.71026791-1.37-4.8728.0464105728.1963857726.07858110
173715780028.076341071.445.4126.6766263528.4424451326.676626350
173707140026.63636943-1.12-4.0427.7930904527.8729588926.356991210
173698500027.758480791.746.6825.9954049628.0295494625.706023020
173689860026.021382380.773.0725.2881254926.2356557125.231894870
173681220025.24673911-1.07-4.0826.3497304426.6989733823.772319150
173672580026.320284-0.21-0.7726.4789721126.5944183226.032596230
173663940026.52552170.120.4626.3497304426.7593184325.999358050
173655300026.403056750.481.8726.9114718627.1025914125.816628720
173646660025.91900555-0.95-3.5226.807239527.0644320425.557177280
173638020026.86419619-0.38-1.4027.2764464727.5298472725.920538380
173629380027.24506381-2.49-8.3929.7634208629.8553099127.093475110
173620740029.739056950.381.2826.9114718630.1220221226.718496780
173612100029.36262646-0.14-0.4829.4910613829.6007796529.05347910
173603460029.505179540.421.4529.097366429.6047327428.840335220
173594820029.083490271.284.6027.8469814829.2643640727.638678110
173586180027.805353080.772.8626.9114718628.1616147626.718496780
173577540027.033049390.140.5426.9114718627.160516226.718496780

Your Recent History