Blox Historical Data - CDTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Blox	CDTBTC	Crypto	246,934,992	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-0.53%	0.00000564	131,000.00000000	0.00000570

Open	High	Low	Prev. Close	52 Week Range
0.00000567	0.00000598	0.00000332	0.00000567	0.00000201 - 0.00001941

Exchange	Time	Size	Trade Price	Currency
MRTX	06:30:16	6,933.40	0.00000564	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.67528355	117,416.66	CDT	CDTEUR	CDTGBP	CDTUSD

CDTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000574	0.00000599	0.00000332	339,205.55	-0.00000010	-1.74%
1 Month	0.00000596	0.00000599	0.00000332	333,912.32	-0.00000032	-5.37%
3 Months	0.00000401	0.00000699	0.00000300	352,825.69	0.00000163	40.65%
6 Months	0.00000780	0.00001941	0.00000253	321,268.17	-0.00000216	-27.69%
1 Year	0.00000586	0.00001941	0.00000201	343,160.18	-0.00000022	-3.75%
3 Years	0.00000045	0.00001991	0.00000028	4,023,529.89	0.00000519	1,153.33%
5 Years	0.00000160	0.00001991	0.00000008	16,203,639.76	0.00000404	252.50%

CDTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00000567	0.00000017	3.09%	0.00000550	0.00000593	0.00000332	301,771.00
Jul 15 2024	0.00000550	0.00000016	3.00%	0.00000578	0.00000596	0.00000546	388,435.00
Jul 14 2024	0.00000534	-0.00000047	-8.09%	0.00000581	0.00000597	0.00000332	348,330.00
Jul 13 2024	0.00000581	0.00000023	4.12%	0.00000558	0.00000599	0.00000332	291,029.00
Jul 12 2024	0.00000558	-0.00000024	-4.12%	0.00000582	0.00000594	0.00000332	373,138.00
Jul 11 2024	0.00000582	0.00000051	9.60%	0.00000531	0.00000597	0.00000332	361,591.00
Jul 10 2024	0.00000531	-0.00000043	-7.49%	0.00000574	0.00000591	0.00000332	310,141.00
Jul 09 2024	0.00000574	0.00000005	0.88%	0.00000569	0.00000591	0.00000332	312,284.00
Jul 08 2024	0.00000569	0.00000024	4.40%	0.00000569	0.00000599	0.00000534	596,505.00
Jul 07 2024	0.00000545	-0.00000011	-1.98%	0.00000556	0.00000594	0.00000332	281,661.00
Jul 06 2024	0.00000556	-0.00000008	-1.42%	0.00000564	0.00000597	0.00000535	277,545.00
Jul 05 2024	0.00000564	-0.00000032	-5.37%	0.00000540	0.00000598	0.00000533	335,351.00
Jul 04 2024	0.00000596	0.00000061	11.40%	0.00000535	0.00000598	0.00000332	252,764.00
Jul 03 2024	0.00000535	-0.00000055	-9.32%	0.00000590	0.00000590	0.00000332	285,992.00
Jul 02 2024	0.00000590	0.00000042	7.66%	0.00000548	0.00000590	0.00000332	268,896.00
Jul 01 2024	0.00000548	-0.00000050	-8.36%	0.00000599	0.00000599	0.00000531	351,598.00
Jun 30 2024	0.00000598	0.00000013	2.22%	0.00000585	0.00000599	0.00000332	256,964.00
Jun 29 2024	0.00000585	0.00000026	4.65%	0.00000559	0.00000597	0.00000332	332,758.00
Jun 28 2024	0.00000559	-0.00000013	-2.27%	0.00000572	0.00000597	0.00000332	297,538.00
Jun 27 2024	0.00000572	0.00000026	4.76%	0.00000574	0.00000597	0.00000535	276,866.00
Jun 26 2024	0.00000546	-0.00000002	-0.36%	0.00000596	0.00000599	0.00000536	514,363.00
Jun 25 2024	0.00000548	0.00000000	0.00%	0.00000548	0.00000599	0.00000332	466,500.00
Jun 24 2024	0.00000548	-0.00000031	-5.35%	0.00000557	0.00000598	0.00000535	200,617.00
Jun 23 2024	0.00000579	0.00000014	2.48%	0.00000565	0.00000595	0.00000332	360,797.00
Jun 22 2024	0.00000565	-0.00000010	-1.74%	0.00000575	0.00000598	0.00000332	313,678.00
Jun 21 2024	0.00000575	0.00000031	5.70%	0.00000544	0.00000596	0.00000332	423,939.00
Jun 20 2024	0.00000544	-0.00000029	-5.06%	0.00000573	0.00000597	0.00000332	320,742.00
Jun 19 2024	0.00000573	-0.00000023	-3.86%	0.00000596	0.00000599	0.00000332	247,737.00
Jun 18 2024	0.00000596	0.00000025	4.38%	0.00000571	0.00000596	0.00000536	347,083.00
Jun 17 2024	0.00000571	-0.00000005	-0.87%	0.00000549	0.00000591	0.00000537	419,315.00
Jun 16 2024	0.00000576	-0.00000010	-1.71%	0.00000586	0.00000598	0.00000332	339,222.00
Jun 15 2024	0.00000586	0.00000050	9.33%	0.00000536	0.00000592	0.00000332	237,935.00