ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
CanYaCoinCANNN
$ 0.08333
0.000122
(
0.15%
)
Info
Rank Rank 1779
Platform Ethereum
Token
Not Mineable
Bid
$ 0.082488
Exchange
-
Ask
$ 0.08333
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 8,332,951
Genesis Date
11/14/2017
Days Range 0.083167-0.083448
52 Weeks Range 0.041432-0.10793
Circulating Supply 32,066,011 / 100,000,000
32.07%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.48E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001742601729CAN/ETHhttps://trade.kucoin.com/CAN-ETHETH1https://trade.kucoin.com/CAN-ETH03 hours ago
9.9E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001742601729CAN/BTChttps://trade.kucoin.com/CAN-BTCBTC2https://trade.kucoin.com/CAN-BTC03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.083207320.000122190.1468500607880.080385230.101179930CX
40.09502022-0.01169071-12.30339184650.07609840.101179930CX
120.09332711-0.0099976-10.71242857510.07609840.10792980CX
260.062742590.0205869232.81171529580.058301590.10792980CX
520.064847170.0184823428.50138255840.041431980.10792980CX
1560.040659430.04267008104.9451012960.015354780.10792980CX
2600.050422580.0329069365.26228923630.015354780.10792980CX

About CANNN

CanYa is a platform in the home and digital services industry to find, book, pay and review service providers. The CanYaCoin (CAN) will soon power the platform’s payment system.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17426010000.08322505-0.000125-0.150.083289940.083928390.082367650
17425146000.08335029-0.002646-3.080.086269580.086569490.082792670
17424282000.085995940.004146455.070.081855390.086130.081775990
17423418000.08184949-0.001422-1.710.083217760.083217760.080385230
17422554000.083271390.001500171.830.09765190.101179930.081760690
17421690000.08177122-0.00178-2.130.083503140.084016690.08119890
17420826000.08355110.000372980.450.083207320.083843490.082849670
17419962000.083178120.002895163.610.080226890.08437980.080046670
17419098000.08028296-0.002567-3.100.082920170.083458130.079117910
17418234000.082850310.001014551.240.08202140.083527440.079917990
17417370000.081835760.003729764.780.077688940.082609650.07609840
17416506000.078106-0.001551-1.950.09765190.101179930.076742930
17415642000.07965715-0.005596-6.560.085292970.085569130.0792990
17414778000.08525283-0.000538-0.630.085832630.085981870.084443880
17413914000.08579079-0.003337-3.740.09765190.101179930.084865140
17413050000.08912822-0.000757-0.840.089888220.091853250.086997320
17412186000.089884930.003408983.940.086355220.090066160.085571090
17411322000.086475950.000976441.140.085170250.088007980.080893990
17410458000.08549951-0.00778-8.340.09765190.101179930.084219850
17409594000.093279860.008338769.820.085245310.094113020.084159250
17408730000.08494110.001326641.590.08336790.085645250.082998520
17407866000.08361446-0.00015-0.180.08384310.084234850.077528740
17407002000.083764380.000723970.870.08343040.085963650.081812850
17406138000.08304041-0.004827-5.490.087745910.088364740.081350390
17405274000.08786752-0.003097-3.400.090527750.09158270.085139080
17404410000.09096423-0.00408-4.290.09765190.101179930.090668110
17403546000.09504467-0.000597-0.620.095607270.095692080.094315230
17402682000.095641230.000483970.510.095020220.095902260.094815420
17401818000.09515726-0.002276-2.340.097336260.098484840.0939080
17400954000.097432910.001820781.900.095664190.097754830.095489910
17400090000.095612130.001164961.230.094618030.095855250.094076010
17399226000.09444717-0.000366-0.390.094905030.095601450.092460360
17398362000.09481338-0.000372-0.390.09765190.101179930.094272060
17397498000.09518546-0.001427-1.480.096672180.096758990.09513220
17396634000.096612040.000182130.190.096485340.096958340.096299880
17395770000.096429910.000809480.850.095726810.097879930.095358760
17394906000.09562043-0.001065-1.100.096913050.097091730.094331690
17394042000.096685910.001843991.940.094792440.097115950.093204180
17393178000.09484192-0.001569-1.630.096521650.097514990.093928070
17392314000.096410910.0010081.060.09765190.101179930.095922870
17391450000.09540291-0.000233-0.240.095534340.096343050.093820220
17390586000.09563618.1E-50.080.095580250.095908190.09475150
17389722000.095555265.2E-50.050.095610120.099167110.094765750
17388858000.0955028-8.4E-5-0.090.095654950.098162410.094816080
17387994000.09558691-0.001435-1.480.096831680.098086960.095228010
17387130000.09702205-0.003624-3.600.100532230.100737590.0953370
17386266000.100646120.004004524.140.09765190.1014750.093147180
17385402000.0966416-0.003083-3.090.09953740.100427390.095290120
17384538000.09972437-0.001577-1.560.101301730.10171330.099275880
17383674000.10130186-0.002651-2.550.103732760.104854110.100548770
17382810000.103953350.001161531.130.10270020.105318130.102369130
17381946000.102791820.002668742.670.100319470.103767550.100305810
17381082000.10012308-0.000647-0.640.101331340.102501010.099242820
17380218000.10077007-0.001186-1.160.09765190.103621220.096846590
17379354000.10195628-0.00188-1.810.103683460.104303990.101730630
17378490000.103835850.000141070.140.103679780.104219980.103124370
17377626000.103694780.000722480.700.102924970.106109590.101735430
17376762000.10297239.7E-50.090.102607640.10565770.100258610
17375898000.10287556-0.001959-1.870.105111080.105215820.102304610
17375034000.104834230.003794843.760.10100680.106183210.099108320
17374170000.101039390.000665450.660.09765190.10792980.097253590
17373306000.10037394-0.00289-2.800.103216790.105201070.098718860
17372442000.103263637.4E-50.070.103254640.103848060.101272840
17371578000.103189840.004166374.210.09900990.104847640.09900990
17370714000.09902347-0.000142-0.140.099401260.099607730.096378430
17369850000.099165920.003506493.670.095522760.099456170.095522760
17368986000.095659430.002263822.420.093563210.096337810.093395080
17368122000.09339561-6.4E-5-0.070.09765190.101179930.088960230
17367258000.09345976-0.000145-0.150.093624340.094408040.092738970
17366394000.09360454-0.000189-0.200.093759850.094006950.092897130
17365530000.093793290.002464472.700.09765190.101179930.091318840
17364666000.09132882-0.002853-3.030.093994220.094366960.090361830
17363802000.09418175-0.001732-1.810.095824310.096246280.091694520
17362938000.09591402-0.005301-5.240.101263980.101679840.095205530
17362074000.101215260.003796583.900.09765190.101454210.097253590
17361210000.097418680.000190850.200.09720230.097770.096322520
17360346000.097227830.000107720.110.097183110.097684940.096602480
17359482000.097120110.001214221.270.095931130.09793810.095084820
17358618000.095905890.002370692.530.09765190.101179930.094346840
17357754000.09353520.001166541.260.092449510.093915210.091896250
17356890000.092368660.000738790.810.091676970.095155970.09105020
17356026000.09162987-0.001093-1.180.09765190.101179930.090419670
17355162000.09272311-0.00135-1.440.094190960.094190960.091955260
17354298000.094073320.00075380.810.093327110.094271810.093090610
17353434000.09331952-0.001375-1.450.094775770.096179790.092508330
17352570000.09469407-0.003481-3.550.098680790.098863270.094160990
17351706000.098175410.000621550.640.097693010.098341940.096685770
17350842000.097553860.003806754.060.09370940.098320860.092497880
17349978000.09374711-0.000337-0.360.09765190.101179930.091459750
17349114000.09408378-0.002019-2.100.096083940.096386320.093272680
17348250000.09610261-0.000377-0.390.096721090.098505960.095478710