Blockster Historical Data - BXRETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Blockster	BXRETH	Crypto	5,374	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000004	80.00%	0.00000009	1,034,132.00	0.203979

Open	High	Low	Prev. Close	52 Week Range
0.00000008	0.00000011	0.00000007	0.00000005	0.00000001 - 0.00000683

Exchange	Time	Size	Trade Price	Currency
MRTX	06:48:55	67,319.56	0.00000009	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.169650	1,824,440.07	BXR	BXREUR	BXRGBP	BXRBTC

BXRETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000006	0.00000023	0.00000005	3,148,112.01	0.00000003	50.00%
1 Month	0.00000013	0.00000023	0.00000001	2,266,783.67	-0.00000004	-30.77%
3 Months	0.00000011	0.00000023	0.00000001	2,045,526.34	-0.00000002	-18.18%
6 Months	0.00000016	0.00000086	0.00000001	1,701,295.44	-0.00000007	-43.75%
1 Year	0.00000683	0.00000683	0.00000001	1,527,878.84	-0.00000674	-98.68%
3 Years	0.000029	0.000956	0.00000001	748,767.11	-0.000029	-99.69%
5 Years	0.000029	0.000956	0.00000001	748,767.11	-0.000029	-99.69%

BXRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.00000009	-0.00000001	-10.00%	0.00000008	0.00000011	0.00000007	2,936,273.00
May 18 2024	0.00000010	0.00000004	66.67%	0.00000007	0.00000012	0.00000006	3,177,455.00
May 17 2024	0.00000006	-0.00000007	-53.85%	0.00000013	0.00000013	0.00000005	3,233,172.00
May 16 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000023	0.00000006	3,316,441.00
May 15 2024	0.00000012	0.00000004	50.00%	0.00000008	0.00000013	0.00000006	2,756,396.00
May 14 2024	0.00000008	0.00	0.00%	0.00000006	0.00000013	0.00000006	3,354,834.00
May 13 2024	0.00000008	-0.00000001	-11.11%	0.00000006	0.00000014	0.00000006	3,262,210.00
May 12 2024	0.00000009	-0.00000002	-18.18%	0.00000011	0.00000014	0.00000006	2,397,910.00
May 11 2024	0.00000011	-0.00000001	-8.33%	0.00000007	0.00000014	0.00000006	2,490,050.00
May 10 2024	0.00000012	0.00000004	50.00%	0.00000008	0.00000014	0.00000006	2,512,204.00
May 09 2024	0.00000008	-0.00000003	-27.27%	0.00000011	0.00000014	0.00000006	2,641,822.00
May 08 2024	0.00000011	-0.00000003	-21.43%	0.00000014	0.00000015	0.00000006	2,166,450.00
May 07 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000015	0.00000012	1,708,322.00
May 06 2024	0.00000013	0.00	0.00%	0.00000014	0.00000015	0.00000012	2,145,217.00
May 05 2024	0.00000013	0.00	0.00%	0.00000014	0.00000015	0.00000012	2,016,910.00
May 04 2024	0.00000013	0.00	0.00%	0.00000013	0.00000015	0.00000012	1,912,490.00
May 03 2024	0.00000013	-0.00000001	-7.14%	0.00000013	0.00000015	0.00000012	1,714,523.00
May 02 2024	0.00000014	-0.00000002	-12.50%	0.00000016	0.00000016	0.00000012	511,541.00
May 01 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000016	0.00
Apr 30 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000016	0.00
Apr 29 2024	0.00000016	0.00000004	33.33%	0.00000013	0.00000016	0.00000012	1,674,797.00
Apr 28 2024	0.00000012	-0.00000002	-14.29%	0.00000013	0.00000015	0.00000012	1,888,354.00
Apr 27 2024	0.00000014	-0.00000001	-6.67%	0.00000013	0.00000015	0.00000012	1,814,455.00
Apr 26 2024	0.00000015	0.00000003	25.00%	0.00000015	0.00000015	0.00000012	1,684,114.00
Apr 25 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000015	0.00000012	1,744,771.00
Apr 24 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000015	0.00000012	1,742,287.00
Apr 23 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000001	1,888,957.00
Apr 22 2024	0.00000015	0.00	0.00%	0.00000013	0.00000015	0.00000012	2,244,407.00
Apr 21 2024	0.00000015	0.00000003	25.00%	0.00000015	0.00000015	0.00000012	1,932,967.00
Apr 20 2024	0.00000012	0.00	0.00%	0.00000012	0.00000015	0.00000012	1,810,964.00