ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.445
      0.79%
      Bitcoin
      68,418.64
      0.99%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Blockster (Cryptocurrency:BXRETH)

      6. Blockster (Cryptocurrency:BXRETH) Historical

      BXRETH Blockster

      0.00000007
      0.00 (0.00%)
      20:02:01 - Realtime Data

      BXRETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 02 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Jun 01 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
      May 31 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
      May 30 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
      May 29 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
      May 28 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000006 577,233.00
      May 27 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 3,557,210.00
      May 26 2024 0.00000006 -0.00000003 -33.33% 0.00000009 0.00000009 0.00000005 2,896,077.00
      May 25 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000002 2,626,763.00
      May 24 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 3,174,530.00
      May 23 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 2,559,754.00
      May 22 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 2,552,393.00
      May 21 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 2,287,355.00
      May 20 2024 0.00000009 0.00 0.00% 0.00000008 0.00000011 0.00000007 3,153,591.00
      May 19 2024 0.00000009 -0.00000001 -10.00% 0.00000008 0.00000011 0.00000007 2,936,273.00
      May 18 2024 0.00000010 0.00000004 66.67% 0.00000007 0.00000012 0.00000006 3,177,455.00
      May 17 2024 0.00000006 -0.00000007 -53.85% 0.00000013 0.00000013 0.00000005 3,233,172.00
      May 16 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000023 0.00000006 3,316,441.00
      May 15 2024 0.00000012 0.00000004 50.00% 0.00000008 0.00000013 0.00000006 2,756,396.00
      May 14 2024 0.00000008 0.00 0.00% 0.00000006 0.00000013 0.00000006 3,354,834.00
      May 13 2024 0.00000008 -0.00000001 -11.11% 0.00000006 0.00000014 0.00000006 3,262,210.00
      May 12 2024 0.00000009 -0.00000002 -18.18% 0.00000011 0.00000014 0.00000006 2,397,910.00
      May 11 2024 0.00000011 -0.00000001 -8.33% 0.00000007 0.00000014 0.00000006 2,490,050.00
      May 10 2024 0.00000012 0.00000004 50.00% 0.00000008 0.00000014 0.00000006 2,512,204.00
      May 09 2024 0.00000008 -0.00000003 -27.27% 0.00000011 0.00000014 0.00000006 2,641,822.00
      May 08 2024 0.00000011 -0.00000003 -21.43% 0.00000014 0.00000015 0.00000006 2,166,450.00
      May 07 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000015 0.00000012 1,708,322.00
      May 06 2024 0.00000013 0.00 0.00% 0.00000014 0.00000015 0.00000012 2,145,217.00
      May 05 2024 0.00000013 0.00 0.00% 0.00000014 0.00000015 0.00000012 2,016,910.00
      May 04 2024 0.00000013 0.00 0.00% 0.00000013 0.00000015 0.00000012 1,912,490.00
      May 03 2024 0.00000013 -0.00000001 -7.14% 0.00000013 0.00000015 0.00000012 1,714,523.00
      May 02 2024 0.00000014 -0.00000002 -12.50% 0.00000016 0.00000016 0.00000012 511,541.00
      May 01 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Apr 30 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Apr 29 2024 0.00000016 0.00000004 33.33% 0.00000013 0.00000016 0.00000012 1,674,797.00
      Apr 28 2024 0.00000012 -0.00000002 -14.29% 0.00000013 0.00000015 0.00000012 1,888,354.00
      Apr 27 2024 0.00000014 -0.00000001 -6.67% 0.00000013 0.00000015 0.00000012 1,814,455.00
      Apr 26 2024 0.00000015 0.00000003 25.00% 0.00000015 0.00000015 0.00000012 1,684,114.00
      Apr 25 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000015 0.00000012 1,744,771.00
      Apr 24 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000015 0.00000012 1,742,287.00
      Apr 23 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000001 1,888,957.00
      Apr 22 2024 0.00000015 0.00 0.00% 0.00000013 0.00000015 0.00000012 2,244,407.00
      Apr 21 2024 0.00000015 0.00000003 25.00% 0.00000015 0.00000015 0.00000012 1,932,967.00
      Apr 20 2024 0.00000012 0.00 0.00% 0.00000012 0.00000015 0.00000012 1,810,964.00
      Apr 19 2024 0.00000012 0.00 0.00% 0.00000012 0.00000015 0.00000012 1,840,548.00
      Apr 18 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000015 0.00000012 1,844,175.00
      Apr 17 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000015 0.00000012 1,898,204.00
      Apr 16 2024 0.00000012 -0.00000003 -20.00% 0.00000015 0.00000015 0.00000012 1,912,190.00
      Apr 15 2024 0.00000015 0.00000001 7.14% 0.00000016 0.00000016 0.00000012 2,229,229.00
      Apr 14 2024 0.00000014 0.00 0.00% 0.00000014 0.00000016 0.00000012 1,906,923.00
      Apr 13 2024 0.00000014 -0.00000002 -12.50% 0.00000016 0.00000016 0.00000012 1,487,234.00
      Apr 12 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000012 1,800,361.00
      Apr 11 2024 0.00000016 0.00000002 14.29% 0.00000014 0.00000016 0.00000012 1,588,900.00
      Apr 10 2024 0.00000014 -0.00000002 -12.50% 0.00000016 0.00000016 0.00000012 1,925,336.00
      Apr 09 2024 0.00000016 0.00000003 23.08% 0.00000013 0.00000016 0.00000012 1,739,289.00
      Apr 08 2024 0.00000013 -0.00000002 -13.33% 0.00000016 0.00000016 0.00000012 2,288,861.00
      Apr 07 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000016 0.00000012 1,860,638.00
      Apr 06 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000016 0.00000012 1,763,078.00
      Apr 05 2024 0.00000015 0.00000003 25.00% 0.00000012 0.00000016 0.00000012 2,128,873.00
      Apr 04 2024 0.00000012 -0.00000004 -25.00% 0.00000016 0.00000016 0.00000012 1,883,224.00
      Apr 03 2024 0.00000016 0.00000002 14.29% 0.00000014 0.00000016 0.00000012 1,820,112.00
      Apr 02 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000016 0.00000012 2,034,807.00
      Apr 01 2024 0.00000015 0.00000002 15.38% 0.00000014 0.00000016 0.00000012 1,794,788.00
      Mar 31 2024 0.00000013 -0.00000002 -13.33% 0.00000012 0.00000016 0.00000012 1,763,814.00
      Mar 30 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000012 1,810,998.00
      Mar 29 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000012 1,700,659.00
      Mar 28 2024 0.00000016 0.00000004 33.33% 0.00000012 0.00000016 0.00000012 1,990,643.00
      Mar 27 2024 0.00000012 -0.00000002 -14.29% 0.00000014 0.00000016 0.00000012 1,711,415.00
      Mar 26 2024 0.00000014 0.00000003 27.27% 0.00000011 0.00000017 0.00000011 1,745,662.00
      Mar 25 2024 0.00000011 -0.00000004 -26.67% 0.00000012 0.00000015 0.00000011 2,980,246.00
      Mar 24 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000011 1,848,454.00
      Mar 23 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000011 1,828,586.00
      Mar 22 2024 0.00000014 0.00000002 16.67% 0.00000012 0.00000015 0.00000011 2,064,140.00
      Mar 21 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000015 0.00000011 2,018,132.00
      Mar 20 2024 0.00000013 0.00000002 18.18% 0.00000012 0.00000015 0.00000011 1,902,543.00
      Mar 19 2024 0.00000011 0.00 0.00% 0.00000014 0.00000015 0.00000011 1,045,082.00
      Mar 18 2024 0.00000011 -0.00000001 -8.33% 0.00000014 0.00000015 0.00000011 2,133,359.00
      Mar 17 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000015 0.00000011 2,181,907.00
      Mar 16 2024 0.00000011 0.00 0.00% 0.00000014 0.00000016 0.00000011 1,791,962.00
      Mar 15 2024 0.00000011 -0.00000002 -15.38% 0.00000015 0.00000016 0.00000011 3,060,458.00
      Mar 14 2024 0.00000013 -0.00000002 -13.33% 0.00000015 0.00000016 0.00000011 1,915,696.00
      Mar 13 2024 0.00000015 0.00000004 36.36% 0.00000011 0.00000016 0.00000011 1,780,046.00
      Mar 12 2024 0.00000011 -0.00000003 -21.43% 0.00000014 0.00000016 0.00000011 1,717,799.00
      Mar 11 2024 0.00000014 0.00000001 7.69% 0.00000016 0.00000016 0.00000011 3,102,091.00
      Mar 10 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000016 0.00000011 1,875,520.00
      Mar 09 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000016 0.00000011 2,107,597.00
      Mar 08 2024 0.00000013 0.00000001 8.33% 0.00000011 0.00000016 0.00000011 1,592,808.00
      Mar 07 2024 0.00000012 0.00 0.00% 0.00000014 0.00000016 0.00000011 2,044,481.00
      Mar 06 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000016 0.00000011 1,874,216.00
      Mar 05 2024 0.00000013 -0.00000003 -18.75% 0.00000016 0.00000016 0.00000011 1,934,886.00

      Your Recent History

      COIN
      BXRETH
      Blockster
      Delayed Upgrade Clock