Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BTRFLY/USDT | https://poloniex.com/exchange#USDT_BTRFLY | USDT | 1 | https://poloniex.com/exchange#USDT_BTRFLY | 0 | - | |||
| 0.00932555 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744675322 | BTRFLY/ETH | https://info.uniswap.org/#/tokens/0xc0d4ceb216b3ba9c3701b291766fdcba977cec3a | ETH | 2 | https://info.uniswap.org/#/tokens/0xc0d4ceb216b3ba9c3701b291766fdcba977cec3a | 0 | 18 hours ago |
| 13.53 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1744675336 | BTRFLY/USDT | https://exchange.latoken.com/exchange/BTRFLY-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BTRFLY-USDT | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 16.71203838 | -1.63010613 | -9.75408321196 | 13.04644445 | 17.17971472 | 0 | CX |
| 4 | 17.97341228 | -2.89148003 | -16.0875407794 | 13.04644445 | 19.6006275 | 0 | CX |
| 12 | 30.47543112 | -15.39349887 | -50.5111767226 | 13.04644445 | 64.44520138 | 0 | CX |
| 26 | 24.51808327 | -9.43615102 | -38.4864955229 | 13.04644445 | 64.44520138 | 0 | CX |
| 52 | 29.3559921 | -14.27405985 | -48.6240076689 | 13.04644445 | 64.44520138 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 147.97647776 | 0.00495477 | CX |
| 260 | 0 | 0 | 0 | 0 | 147.97647776 | 0.00495477 | CX |
About BTRFLY
When interacting with [REDACTED], users will bond their governance tokens through metamorphosis and will receive an equivalent amount of discounted $BTRFLY.
BTRFLY News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744674600 | 15.0948015 | 0.25 | 1.66 | 14.8879608 | 15.74106212 | 14.8879608 | 0 |
| 1744588200 | 14.84776768 | -0.51 | -3.30 | 15.33670627 | 15.36057968 | 14.62255565 | 0 |
| 1744501800 | 15.35470458 | 0.73 | 5.01 | 14.615748 | 15.53823141 | 14.4233619 | 0 |
| 1744415400 | 14.62152984 | 0.38 | 2.67 | 14.20001498 | 14.8081341 | 14.0442783 | 0 |
| 1744329000 | 14.24197996 | -1.27 | -8.17 | 15.56993828 | 15.56993828 | 13.79071659 | 0 |
| 1744242600 | 15.50866941 | -1.19 | -7.14 | 16.71203838 | 17.17971472 | 13.04644445 | 0 |
| 1744156200 | 16.701314 | 0 | 0.00 | 16.71203838 | 17.17971472 | 16.68779195 | 0 |
| 1744069800 | 16.701314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 16.701314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 16.701314 | -0.19 | -1.12 | 16.71203838 | 17.17971472 | 16.68779195 | 0 |
| 1743810600 | 16.89071592 | -0.07 | -0.43 | 16.96047104 | 17.10324521 | 16.46202039 | 0 |
| 1743724200 | 16.96373498 | 0.19 | 1.13 | 16.71203838 | 17.17971472 | 16.36801884 | 0 |
| 1743637800 | 16.77498585 | -1.02 | -5.74 | 17.78587547 | 18.10611485 | 16.62437821 | 0 |
| 1743551400 | 17.79697287 | 0.79 | 4.67 | 17.00514042 | 17.94786027 | 16.98145352 | 0 |
| 1743465000 | 17.00280903 | 0.19 | 1.12 | 18.663876 | 18.78893162 | 16.58595695 | 0 |
| 1743378600 | 16.8148992 | -0.19 | -1.14 | 17.03209126 | 17.21561808 | 16.56721259 | 0 |
| 1743292200 | 17.00952343 | -0.68 | -3.83 | 17.67732606 | 17.82746742 | 16.82692916 | 0 |
| 1743205800 | 17.68683813 | -0.97 | -5.22 | 18.663876 | 18.78893162 | 17.39121819 | 0 |
| 1743119400 | 18.66173112 | -0.04 | -0.22 | 18.73586924 | 18.99614535 | 18.54973127 | 0 |
| 1743033000 | 18.70304331 | -0.57 | -2.98 | 19.25455634 | 19.37532221 | 18.48827589 | 0 |
| 1742946600 | 19.2776837 | -0.04 | -0.18 | 19.40376514 | 19.53506888 | 19.03540591 | 0 |
| 1742860200 | 19.31293428 | 0.72 | 3.85 | 18.65231232 | 19.6006275 | 18.46235086 | 0 |
| 1742773800 | 18.59626576 | 0.15 | 0.81 | 18.46775968 | 18.83499984 | 18.46393621 | 0 |
| 1742687400 | 18.4459379 | 0.11 | 0.63 | 18.33123363 | 18.69064033 | 18.33123363 | 0 |
| 1742601000 | 18.33114037 | -0.12 | -0.63 | 18.51280209 | 18.60251388 | 18.07841797 | 0 |
| 1742514600 | 18.44649743 | -0.79 | -4.10 | 19.1919819 | 19.26602676 | 18.21783494 | 0 |
| 1742428200 | 19.23469291 | 1.26 | 6.99 | 18.03934392 | 19.28710251 | 17.9796604 | 0 |
| 1742341800 | 17.97770203 | -0.03 | -0.17 | 17.97341228 | 18.03747881 | 17.47328303 | 0 |
| 1742255400 | 18.0077303 | 0.42 | 2.38 | 17.80555238 | 18.18444947 | 17.30915335 | 0 |
| 1742169000 | 17.58901311 | -0.49 | -2.73 | 18.06088594 | 18.09837465 | 17.36268201 | 0 |
| 1742082600 | 18.08345377 | 0.24 | 1.35 | 17.83837831 | 18.21699564 | 17.76088299 | 0 |
| 1741996200 | 17.8432276 | 0.46 | 2.66 | 17.37741638 | 18.13455778 | 17.36659874 | 0 |
| 1741909800 | 17.38068032 | -0.39 | -2.21 | 17.80555238 | 17.85413849 | 17.00803134 | 0 |
| 1741823400 | 17.77337923 | -0.14 | -0.81 | 17.90235159 | 18.21475751 | 17.10296544 | 0 |
| 1741737000 | 17.917832 | 0.37 | 2.10 | 17.3430051 | 18.28786982 | 16.53541247 | 0 |
| 1741650600 | 17.54854022 | -1.19 | -6.34 | 20.19634363 | 21.0520561 | 16.89230127 | 0 |
| 1741564200 | 18.73670854 | -1.72 | -8.42 | 20.51807511 | 20.60153878 | 18.60978781 | 0 |
| 1741477800 | 20.45969716 | 0.53 | 2.66 | 19.92804756 | 20.80399647 | 19.64091387 | 0 |
| 1741391400 | 19.92935313 | -0.62 | -3.01 | 20.19634363 | 21.0520561 | 19.71840919 | 0 |
| 1741305000 | 20.54819663 | -0.42 | -2.02 | 20.90163498 | 21.63303786 | 20.32932597 | 0 |
| 1741218600 | 20.97092381 | 0.73 | 3.60 | 20.19634363 | 21.15902016 | 20.09814559 | 0 |
| 1741132200 | 20.24203883 | 0.15 | 0.74 | 19.98950293 | 20.7002031 | 18.76431217 | 0 |
| 1741045800 | 20.09348281 | -3.37 | -14.36 | 23.46317705 | 23.53507704 | 19.56789482 | 0 |
| 1740959400 | 23.46280403 | 2.87 | 13.92 | 20.65226977 | 23.77567623 | 20.30815697 | 0 |
| 1740873000 | 20.59510415 | -0.24 | -1.15 | 20.8095918 | 21.24565452 | 20.00722148 | 0 |
| 1740786600 | 20.83458427 | -0.64 | -2.97 | 21.50891479 | 21.53465331 | 19.39117564 | 0 |
| 1740700200 | 21.47189236 | -0.25 | -1.15 | 21.83605509 | 22.17242768 | 20.86265418 | 0 |
| 1740613800 | 21.72246989 | -1.57 | -6.74 | 23.25614984 | 23.32935541 | 21.10595778 | 0 |
| 1740527400 | 23.29326553 | -0.17 | -0.73 | 23.46317705 | 23.57816108 | 21.88053796 | 0 |
| 1740441000 | 23.46345682 | -2.83 | -10.75 | 24.32485787 | 64.44520138 | 23.28543207 | 0 |
| 1740354600 | 26.28909847 | 0.49 | 1.91 | 25.7818818 | 26.48213735 | 25.61327586 | 0 |
| 1740268200 | 25.79633641 | 0.98 | 3.97 | 24.81771319 | 26.06491225 | 24.76418453 | 0 |
| 1740181800 | 24.81249088 | -0.76 | -2.97 | 25.53811193 | 26.50218728 | 24.41578198 | 0 |
| 1740095400 | 25.57187042 | 0.25 | 1.00 | 25.33005891 | 25.8106045 | 25.26450029 | 0 |
| 1740009000 | 25.31746941 | 0.46 | 1.86 | 24.89884547 | 25.51125434 | 24.77108544 | 0 |
| 1739922600 | 24.85482888 | -0.7 | -2.75 | 25.5817555 | 25.64675458 | 24.31105606 | 0 |
| 1739836200 | 25.5572293 | 0.75 | 3.01 | 24.32485787 | 26.55319804 | 24.01748774 | 0 |
| 1739749800 | 24.81043926 | -0.28 | -1.12 | 25.12181937 | 25.41678652 | 24.77351008 | 0 |
| 1739663400 | 25.09057878 | -0.33 | -1.30 | 25.42228859 | 25.54398702 | 24.96729501 | 0 |
| 1739577000 | 25.42154255 | 0.46 | 1.85 | 24.9272884 | 26.00140525 | 24.85389632 | 0 |
| 1739490600 | 24.95946155 | -0.55 | -2.14 | 25.50659157 | 25.70112254 | 24.37204515 | 0 |
| 1739404200 | 25.50649831 | 1.22 | 5.01 | 24.32485787 | 26.0302212 | 23.86725313 | 0 |
| 1739317800 | 24.28942078 | -0.51 | -2.04 | 24.84839425 | 25.40382401 | 24.09843352 | 0 |
| 1739231400 | 24.79551838 | 0.26 | 1.07 | 24.46175694 | 25.10839058 | 24.15252171 | 0 |
| 1739145000 | 24.53263112 | -0.06 | -0.25 | 24.54018482 | 25.00851394 | 23.67524006 | 0 |
| 1739058600 | 24.5949258 | 0.12 | 0.48 | 24.46175694 | 24.82974315 | 24.15252171 | 0 |
| 1738972200 | 24.47854293 | -0.5 | -2.01 | 25.13944466 | 26.09522028 | 23.94857193 | 0 |
| 1738885800 | 24.98119008 | -1.01 | -3.88 | 26.01651264 | 26.63069336 | 24.87040255 | 0 |
| 1738799400 | 25.99012133 | 0.62 | 2.42 | 25.44271155 | 26.32425579 | 25.30944944 | 0 |
| 1738713000 | 25.37510131 | -1.5 | -5.58 | 26.8898504 | 26.95410344 | 24.58961024 | 0 |
| 1738626600 | 26.87520928 | 0.34 | 1.29 | 26.62052851 | 27.19610146 | 23.23656619 | 0 |
| 1738540200 | 26.53202904 | -2.63 | -9.01 | 29.11418058 | 29.473121 | 25.72275782 | 0 |
| 1738453800 | 29.1602488 | -1.5 | -4.90 | 30.78158892 | 31.03365854 | 28.94324325 | 0 |
| 1738367400 | 30.66343421 | 0.33 | 1.09 | 30.33219067 | 32.04874466 | 29.97698047 | 0 |
| 1738281000 | 30.33284346 | 1.25 | 4.31 | 29.00395258 | 30.61475483 | 28.84299359 | 0 |
| 1738194600 | 29.08023558 | 0.44 | 1.54 | 28.82023925 | 29.53392359 | 28.54905225 | 0 |
| 1738108200 | 28.63932358 | -0.9 | -3.03 | 29.84250604 | 30.03713027 | 28.3658052 | 0 |
| 1738021800 | 29.53532242 | -0.65 | -2.16 | 30.87102095 | 31.02050952 | 28.31209003 | 0 |
| 1737935400 | 30.18671209 | -0.8 | -2.59 | 30.90132899 | 31.33002452 | 30.18671209 | 0 |
| 1737849000 | 30.98898916 | 0.1 | 0.33 | 30.87102095 | 31.2338781 | 30.52812048 | 0 |
| 1737762600 | 30.88612834 | -0.17 | -0.56 | 31.12952519 | 31.85841018 | 30.55926781 | 0 |
| 1737676200 | 31.05921055 | 0.8 | 2.65 | 30.24910002 | 31.19349847 | 29.76398491 | 0 |
| 1737589800 | 30.25851882 | -0.72 | -2.32 | 31.07860769 | 31.38178132 | 30.1292667 | 0 |
| 1737503400 | 30.97705245 | 0.57 | 1.88 | 30.47543112 | 31.3694716 | 29.89286401 | 0 |
| 1737417000 | 30.4039974 | 0.34 | 1.13 | 30.74745741 | 32.10954724 | 29.18300314 | 0 |
| 1737330600 | 30.06510692 | -0.81 | -2.62 | 30.74745741 | 32.10954724 | 29.18300314 | 0 |
| 1737244200 | 30.87540396 | -1.58 | -4.87 | 32.41990155 | 32.59326352 | 30.14521339 | 0 |
| 1737157800 | 32.45449934 | 1.66 | 5.41 | 30.83651641 | 32.8776928 | 30.83651641 | 0 |
| 1737071400 | 30.78998192 | -1.3 | -4.04 | 32.12707928 | 32.21940222 | 30.46703812 | 0 |
| 1736985000 | 32.08707267 | 2.01 | 6.68 | 30.04906697 | 32.40041115 | 29.71455949 | 0 |
![Logo of Summer [BC] Holdco B S.a... (A2R9N3).](/common/images/company/TG_A2R9N3.png){kind=small}
