Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BTRFLY (Redacted Cartel) | BTRFLYUSD | Crypto | 36,373,180 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.022195 | 0.06% | 34.97 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 34.92 | 35.84 | 34.74 | 34.94 | 13.09 - 116.10 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 09:27:35 | 0.043257 | 19.72 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BTRFLY | |||
BTRFLYUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 18.07 | 21.05 | 17.65 | 0.03 | 16.90 | 93.55% |
| 1 Year | 45.52 | 116.10 | 13.09 | 0.12 | -10.55 | -23.18% |
| 3 Years | 147.98 | 147.98 | 13.09 | 0.13 | -113.01 | -76.37% |
| 5 Years | 147.98 | 147.98 | 13.09 | 0.13 | -113.01 | -76.37% |
BTRFLYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 34.94 | -0.180 | -0.50% | 35.13 | 35.63 | 34.54 | 0.00 |
| May 29 2024 | 35.11 | -0.740 | -2.06% | 35.81 | 36.20 | 34.89 | 0.00 |
| May 28 2024 | 35.85 | -0.460 | -1.28% | 36.23 | 36.59 | 35.16 | 0.00 |
| May 27 2024 | 36.31 | 0.650 | 1.81% | 35.16 | 37.03 | 34.90 | 0.00 |
| May 26 2024 | 35.67 | 0.720 | 2.07% | 34.97 | 36.18 | 34.81 | 0.00 |
| May 25 2024 | 34.95 | 0.170 | 0.48% | 34.71 | 35.20 | 34.62 | 0.00 |
| May 24 2024 | 34.78 | -0.270 | -0.77% | 35.16 | 35.67 | 33.91 | 0.00 |
| May 23 2024 | 35.05 | 0.150 | 0.43% | 34.85 | 36.76 | 33.29 | 0.00 |
| May 22 2024 | 34.90 | -0.470 | -1.32% | 35.34 | 35.56 | 34.09 | 0.00 |
| May 21 2024 | 35.37 | 1.23 | 3.60% | 34.21 | 35.76 | 33.87 | 0.00 |
| May 20 2024 | 34.14 | 5.52 | 19.30% | 26.91 | 34.36 | 26.71 | 0.00 |
| May 19 2024 | 28.61 | -0.520 | -1.79% | 29.12 | 29.25 | 28.52 | 0.00 |
| May 18 2024 | 29.14 | 0.330 | 1.14% | 28.82 | 29.35 | 28.79 | 0.00 |
| May 17 2024 | 28.81 | 1.36 | 4.95% | 27.44 | 29.07 | 27.36 | 0.00 |
| May 16 2024 | 27.45 | -0.880 | -3.11% | 28.32 | 28.36 | 27.28 | 0.00 |
| May 15 2024 | 28.33 | 1.45 | 5.38% | 26.91 | 28.36 | 26.71 | 0.00 |
| May 14 2024 | 26.88 | -0.620 | -2.24% | 27.48 | 27.59 | 26.68 | 0.00 |
| May 13 2024 | 27.50 | 0.180 | 0.65% | 27.17 | 27.91 | 27.08 | 0.00 |
| May 12 2024 | 27.32 | 0.190 | 0.69% | 27.17 | 27.51 | 27.08 | 0.00 |
| May 11 2024 | 27.13 | -0.010 | -0.03% | 27.17 | 27.43 | 26.94 | 0.00 |
| May 10 2024 | 27.14 | -1.16 | -4.10% | 28.25 | 28.47 | 26.86 | 0.00 |
| May 09 2024 | 28.30 | 0.580 | 2.09% | 27.74 | 28.51 | 27.53 | 0.00 |
| May 08 2024 | 27.72 | -0.420 | -1.50% | 28.09 | 28.33 | 27.41 | 0.00 |
| May 07 2024 | 28.15 | -0.470 | -1.64% | 28.61 | 29.18 | 28.05 | 0.00 |
| May 06 2024 | 28.62 | -0.620 | -2.14% | 27.88 | 29.90 | 27.61 | 0.00 |
| May 05 2024 | 29.24 | 0.170 | 0.60% | 29.06 | 29.56 | 28.68 | 0.00 |
| May 04 2024 | 29.07 | 0.110 | 0.37% | 28.92 | 29.53 | 28.88 | 0.00 |
| May 03 2024 | 28.96 | 1.08 | 3.88% | 27.88 | 29.14 | 27.61 | 0.00 |
| May 02 2024 | 27.88 | 0.090 | 0.33% | 27.75 | 28.09 | 27.01 | 0.00 |
| May 01 2024 | 27.79 | -0.390 | -1.40% | 28.08 | 28.16 | 26.24 | 0.00 |
