ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Bitcoin GoldBTG
$ 7.87
0.00
(
0.00%
)
Info
Rank Rank 212
Coin
Mineable
Bid
$ 7.70
Exchange
-
Ask
$ 7.98
Last Trade Time
00:00:00
Volume (24h)
$ 209,964
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 165,270,000
Genesis Date
1/02/2009
Days Range 7.87-7.87
52 Weeks Range 7.87-7.87
Circulating Supply 17,513,924 / 21,000,000
83.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.92Gate.io1026.1/cdn/crypto/logos/exchanges/GATE.png$ 6,101.371739436025BTG/USDThttps://gate.io/trade/BTG_USDTUSDT1https://gate.io/trade/BTG_USDT99.9749599798Recently
6.58E-5HitBTC0.257/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000171739435832BTG/BTChttps://hitbtc.com/BTG-to-BTCBTC2https://hitbtc.com/BTG-to-BTC0.02504002018796 minutes ago
5.3E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001739404929BTG/BTChttps://exchange.latoken.com/exchange/BTG-BTCBTC3https://exchange.latoken.com/exchange/BTG-BTC09 hours ago
5.65HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001739404920BTG/USDhttps://hitbtc.com/BTG-to-USDUSD4https://hitbtc.com/BTG-to-USD09 hours ago
0.0024HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001739436000BTG/ETHhttps://hitbtc.com/BTG-to-ETHETH5https://hitbtc.com/BTG-to-ETH0Recently
6.33E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001739404934BTG/BTChttps://gate.io/trade/BTG_BTCBTC6https://gate.io/trade/BTG_BTC09 hours ago
4.1LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001739404929BTG/USDThttps://exchange.latoken.com/exchange/BTG-USDTUSDT7https://exchange.latoken.com/exchange/BTG-USDT09 hours ago
0.00382257Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001739404935BTG/BTChttps://trade.kucoin.com/BTG-BTCBTC8https://trade.kucoin.com/BTG-BTC09 hours ago
0.00043Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001739404925BTG/BTChttps://www.bitfinex.com/t/BTG:BTCBTC9https://www.bitfinex.com/t/BTG:BTC09 hours ago
15.94DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001739404921BTG/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTGUSDT10https://www.digifinex.com/en-ww/trade/USDT/BTG09 hours ago
12.71Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001739404925BTG/USDhttps://www.bitfinex.com/t/BTG:USDUSD11https://www.bitfinex.com/t/BTG:USD09 hours ago
19.45Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001739404935BTG/USDThttps://trade.kucoin.com/BTG-USDTUSDT12https://trade.kucoin.com/BTG-USDT09 hours ago
0.111Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001739404935BTG/ETHhttps://trade.kucoin.com/BTG-ETHETH13https://trade.kucoin.com/BTG-ETH09 hours ago
0.059LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001739404929BTG/ETHhttps://exchange.latoken.com/exchange/BTG-ETHETH14https://exchange.latoken.com/exchange/BTG-ETH09 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTG/USDThttps://www.southxchange.com/Market/Book/BTG/USDTUSDT15https://www.southxchange.com/Market/Book/BTG/USDT0-
13EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001739404934BTG/USDhttps://exmo.com/en/trade#?pair=BTG_USDUSD16https://exmo.com/en/trade#?pair=BTG_USD09 hours ago
EXMO/cdn/crypto/logos/exchanges/EXMO.pngETH -BTG/ETHhttps://exmo.com/en/trade#?pair=BTG_ETHETH17https://exmo.com/en/trade#?pair=BTG_ETH0-
0.00043109EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001739404934BTG/BTChttps://exmo.com/en/trade#?pair=BTG_BTCBTC18https://exmo.com/en/trade#?pair=BTG_BTC09 hours ago
8.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739404924BTG/USDThttps://cex.io/btg-usdtUSDT19https://cex.io/btg-usdt09 hours ago
6.41CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001739404924BTG/EURhttps://cex.io/btg-eurEUR20https://cex.io/btg-eur09 hours ago
0.000782CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001739404924BTG/BTChttps://cex.io/btg-btcBTC21https://cex.io/btg-btc09 hours ago
0.00308501Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001739404933BTG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTGBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG09 hours ago
0.09237234Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001739404933BTG/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTGETH23https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG09 hours ago
0.000628HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739404933BTG/BTChttps://www.huobi.com/en-us/exchange/btg_btcBTC24https://www.huobi.com/en-us/exchange/btg_btc09 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BTG/BTChttps://www.southxchange.com/Market/Book/BTG/BTCBTC25https://www.southxchange.com/Market/Book/BTG/BTC0-
0.000538OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001739404930BTG/BTChttps://www.okx.com/trade-spot/BTG-BTCBTC26https://www.okx.com/trade-spot/BTG-BTC09 hours ago
14.83OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001739404929BTG/USDThttps://www.okx.com/trade-spot/BTG-USDTUSDT27https://www.okx.com/trade-spot/BTG-USDT09 hours ago
20.18Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001739404933BTG/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTGUSDT28https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG09 hours ago
7.87CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739404924BTG/USDhttps://cex.io/btg-usdUSD29https://cex.io/btg-usd09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
17.87007.877.870CX
47.87007.877.870CX
127.87007.877.870CX
267.87007.877.870CX
527.87007.877.870CX
1567.87007.877.870CX
26013.65-5.78-42.34432234435.5813.75238.41572264CX

About BTG

BTG is a cryptocurrency with Bitcoin fundamentals, mined on common GPUs instead of specialty ASICs.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17394042007.8700.007.877.877.870
17393178007.8700.007.877.877.870
17392314007.8700.000000
17391450007.8700.007.877.877.870
17390586007.8700.007.877.877.870
17389722007.8700.007.877.877.870
17388858007.8700.007.877.877.870
17387994007.8700.007.877.877.870
17387130007.8700.007.877.877.870
17386266007.8700.000000
17385402007.8700.007.877.877.870
17384538007.8700.007.877.877.870
17383674007.8700.007.877.877.870
17382810007.8700.007.877.877.870
17381946007.8700.007.877.877.870
17381082007.8700.007.877.877.870
17380218007.8700.000000
17379354007.8700.007.877.877.870
17378490007.8700.007.877.877.870
17377626007.8700.007.877.877.870
17376762007.8700.007.877.877.870
17375898007.8700.007.877.877.870
17375034007.8700.007.877.877.870
17374170007.8700.000000
17373306007.8700.007.877.877.870
17372442007.8700.007.877.877.870
17371578007.8700.007.877.877.870
17370714007.8700.007.877.877.870
17369850007.8700.007.877.877.870
17368986007.8700.007.877.877.870
17368122007.8700.000000
17367258007.8700.007.877.877.870
17366394007.8700.007.877.877.870
17365530007.8700.000000
17364666007.8700.007.877.877.870
17363802007.8700.007.877.877.870
17362938007.8700.007.877.877.870
17362074007.8700.000000
17361210007.8700.007.877.877.870
17360346007.8700.007.877.877.870
17359482007.8700.007.877.877.870
17358618007.8700.000000
17357754007.8700.007.877.877.870
17356890007.8700.007.877.877.870
17356026007.8700.000000
17355162007.8700.007.877.877.870
17354298007.8700.007.877.877.870
17353434007.8700.007.877.877.870
17352570007.8700.007.877.877.870
17351706007.8700.007.877.877.870
17350842007.8700.007.877.877.870
17349978007.8700.000000
17349114007.8700.007.877.877.870
17348250007.8700.007.877.877.870
17347386007.8700.007.877.877.870
17346522007.8700.007.877.877.870
17345658007.8700.007.877.877.870
17344794007.8700.007.877.877.870
17343930007.8700.000000
17343066007.8700.007.877.877.870
17342202007.8700.007.877.877.870
17341338007.8700.007.877.877.870
17340474007.8700.007.877.877.870
17339610007.8700.007.877.877.870
17338746007.8700.007.877.877.870
17337882007.8700.000000
17337018007.8700.007.877.877.870
17336154007.8700.007.877.877.870
17335290007.8700.007.877.877.870
17334426007.8700.007.877.877.870
17333562007.8700.007.877.877.870
17332698007.8700.007.877.877.870
17331834007.8700.007.877.877.870
17330970007.8700.007.877.877.870
17330106007.8700.007.877.877.870
17329242007.8700.007.877.877.870
17328378007.8700.007.877.877.870
17327514007.8700.007.877.877.870
17326650007.8700.007.877.877.870
17325786007.8700.000000
17324922007.8700.007.877.877.870
17324058007.8700.007.877.877.870
17323194007.8700.007.877.877.870
17322330007.8700.007.877.877.870
17321466007.8700.007.877.877.870
17320602007.8700.007.877.877.870
17319738007.8700.000000
17318874007.8700.007.877.877.870
17318010007.8700.007.877.877.870
17317146007.8700.007.877.877.870
17316282007.8700.007.877.877.870
17315418007.8700.007.877.877.870

Your Recent History

Delayed Upgrade Clock