ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Bitcoin GoldBTG
$ 7.87
0.00
(
0.00%
)
Info
Rank Rank 1007
Coin
Mineable
Bid
$ 7.70
Exchange
-
Ask
$ 7.98
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 165,270,000
Genesis Date
1/02/2009
Days Range 7.87-7.87
52 Weeks Range 0.54677-7.87
Circulating Supply 17,513,924 / 21,000,000
83.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
14.83OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001749859330BTG/USDThttps://www.okx.com/trade-spot/BTG-USDTUSDT1https://www.okx.com/trade-spot/BTG-USDT012 hours ago
0.000538OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001749859329BTG/BTChttps://www.okx.com/trade-spot/BTG-BTCBTC2https://www.okx.com/trade-spot/BTG-BTC012 hours ago
20.18Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001749859332BTG/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTGUSDT3https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG012 hours ago
0.09237234Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001749859332BTG/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTGETH4https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG012 hours ago
19.45Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001749859328BTG/USDThttps://trade.kucoin.com/BTG-USDTUSDT5https://trade.kucoin.com/BTG-USDT012 hours ago
0.00308501Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001749859332BTG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTGBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG012 hours ago
0.000628HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001749859332BTG/BTChttps://www.huobi.com/en-us/exchange/btg_btcBTC7https://www.huobi.com/en-us/exchange/btg_btc012 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BTG/BTChttps://www.southxchange.com/Market/Book/BTG/BTCBTC8https://www.southxchange.com/Market/Book/BTG/BTC0-
0.74LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001749772926BTG/USDThttps://exchange.latoken.com/exchange/BTG-USDTUSDT9https://exchange.latoken.com/exchange/BTG-USDT01 day ago
15.94DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001749859321BTG/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTGUSDT10https://www.digifinex.com/en-ww/trade/USDT/BTG012 hours ago
4.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001749772926BTG/BTChttps://exchange.latoken.com/exchange/BTG-BTCBTC11https://exchange.latoken.com/exchange/BTG-BTC01 day ago
0.059LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001749772926BTG/ETHhttps://exchange.latoken.com/exchange/BTG-ETHETH12https://exchange.latoken.com/exchange/BTG-ETH01 day ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTG/USDThttps://www.southxchange.com/Market/Book/BTG/USDTUSDT13https://www.southxchange.com/Market/Book/BTG/USDT0-
0.111Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001749859328BTG/ETHhttps://trade.kucoin.com/BTG-ETHETH14https://trade.kucoin.com/BTG-ETH012 hours ago
0.00382257Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001749859328BTG/BTChttps://trade.kucoin.com/BTG-BTCBTC15https://trade.kucoin.com/BTG-BTC012 hours ago
8.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001749859326BTG/USDThttps://cex.io/btg-usdtUSDT16https://cex.io/btg-usdt012 hours ago
6.5E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001749900856BTG/BTChttps://hitbtc.com/BTG-to-BTCBTC17https://hitbtc.com/BTG-to-BTC07 minutes ago
0.000782CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001749859326BTG/BTChttps://cex.io/btg-btcBTC18https://cex.io/btg-btc012 hours ago
6.41CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001749859326BTG/EURhttps://cex.io/btg-eurEUR19https://cex.io/btg-eur012 hours ago
0.00043Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001749859331BTG/BTChttps://www.bitfinex.com/t/BTG:BTCBTC20https://www.bitfinex.com/t/BTG:BTC012 hours ago
7.87CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001749859326BTG/USDhttps://cex.io/btg-usdUSD21https://cex.io/btg-usd012 hours ago
0.000201HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001749882123BTG/ETHhttps://hitbtc.com/BTG-to-ETHETH22https://hitbtc.com/BTG-to-ETH05 hours ago
0.69HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001749859321BTG/USDhttps://hitbtc.com/BTG-to-USDUSD23https://hitbtc.com/BTG-to-USD012 hours ago
0.813Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001749859331BTG/USDThttps://gate.io/trade/BTG_USDTUSDT24https://gate.io/trade/BTG_USDT012 hours ago
6.33E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001749859331BTG/BTChttps://gate.io/trade/BTG_BTCBTC25https://gate.io/trade/BTG_BTC012 hours ago
EXMO/cdn/crypto/logos/exchanges/EXMO.pngETH -BTG/ETHhttps://exmo.com/en/trade#?pair=BTG_ETHETH26https://exmo.com/en/trade#?pair=BTG_ETH0-
13EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001749859329BTG/USDhttps://exmo.com/en/trade#?pair=BTG_USDUSD27https://exmo.com/en/trade#?pair=BTG_USD012 hours ago
0.00043109EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001749859329BTG/BTChttps://exmo.com/en/trade#?pair=BTG_BTCBTC28https://exmo.com/en/trade#?pair=BTG_BTC012 hours ago
12.71Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001749859331BTG/USDhttps://www.bitfinex.com/t/BTG:USDUSD29https://www.bitfinex.com/t/BTG:USD012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
17.87007.877.870CX
47.87007.877.870CX
127.87000.54677047.875.14432849CX
267.87000.54677047.872.29605622CX
527.87000.54677047.871.12576718CX
1567.87000.54677047.870.37148259CX
2608.86-0.99-11.17381489840.546770411.992.91316615CX

About BTG

BTG is a cryptocurrency with Bitcoin fundamentals, mined on common GPUs instead of specialty ASICs.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17498586007.8700.007.877.877.870
17497722007.8700.007.877.877.870
17496858007.8700.007.877.877.870
17495994007.8700.000000
17495130007.8700.000000
17494266007.8700.007.877.877.870
17493402007.8700.007.877.877.870
17492538007.8700.007.877.877.870
17491674007.8700.007.877.877.870
17490810007.8700.007.877.877.870
17489946007.8700.007.877.877.870
17489082007.8700.007.877.877.870
17488218007.8700.007.877.877.870
17487354007.8700.007.877.877.870
17486490007.8700.007.877.877.870
17485626007.8700.007.877.877.870
17484762007.8700.007.877.877.870
17483898007.8700.007.877.877.870
17483034007.8700.007.877.877.870
17482170007.8700.007.877.877.870
17481306007.8700.007.877.877.870
17480442007.8700.007.877.877.870
17479578007.8700.007.877.877.870
17478714007.8700.007.877.877.870
17477850007.8700.007.877.877.870
17476986007.8700.007.877.877.870
17476122007.8700.007.877.877.870
17475258007.8700.007.877.877.870
17474394007.8700.007.877.877.870
17473530007.8700.007.877.877.870
17472666007.8700.007.877.877.870
17471802007.8700.007.877.877.870
17470938007.8700.007.877.877.870
17470074007.8700.000000
17469210007.8700.000000
17468346007.8700.007.877.877.870
17467482007.8700.007.877.877.870
17466618007.8700.007.877.877.870
17465754007.8700.007.877.877.870
17464890007.8700.007.877.877.870
17464026007.8700.007.877.877.870
17463162007.8700.007.877.877.870
17462298007.8700.007.877.877.870
17461434007.8700.007.877.877.870
17460570007.8700.007.877.877.870
17459706007.8700.007.877.877.870
17458842007.8700.007.877.877.870
17457978007.8700.007.877.877.870
17457114007.8700.007.877.877.870
17456250007.8700.007.877.877.870
17455386007.877.321,324.390000
17454522000.5525165900.000.552516590.552516590.552516590
17453658000.55251659-7.317483-92.980.558054560.57843830.5467704406
17452794007.8700.007.877.877.870
17451930007.8700.007.877.877.870
17451066007.8700.007.877.877.870
17450202007.8700.007.877.877.870
17449338007.8700.007.877.877.870
17448474007.8700.007.877.877.870
17447610007.8700.007.877.877.870
17446746007.8700.007.877.877.870
17445882007.8700.007.877.877.870
17445018007.8700.007.877.877.870
17444154007.8700.007.877.877.870
17443290007.8700.007.877.877.870
17442426007.8700.000000
17441562007.8700.007.877.877.870
17440698007.8700.007.877.877.870
17439834007.8700.007.877.877.870
17438970007.8700.007.877.877.870
17438106007.8700.007.877.877.870
17437242007.8700.007.877.877.870
17436378007.8700.007.877.877.870
17435514007.8700.007.877.877.870
17434650007.8700.000000
17433786007.8700.007.877.877.870
17432922007.8700.007.877.877.870
17432058007.8700.007.877.877.870
17431194007.8700.007.877.877.870
17430330007.8700.007.877.877.870
17429466007.8700.007.877.877.870
17428602007.8700.007.877.877.870
17427738007.8700.007.877.877.870
17426874007.8700.007.877.877.870
17426010007.8700.007.877.877.870
17425146007.8700.007.877.877.870
17424282007.8700.007.877.877.870
17423418007.8700.007.877.877.870
17422554007.8700.000000
17421690007.8700.007.877.877.870
17420826007.8700.007.877.877.870
17419962007.8700.007.877.877.870