Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 78253.98 | Binance | 67409.08114 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,218,092,226.27 | 1744045303 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 50.4102033603 | Recently |
| 78252 | OKX | 21916.0195222 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,697,577,969.04 | 1744045303 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/BTC-USDT | 16.3893496585 | Recently |
| 78171.06 | Coinbase | 17070.3049714 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,322,063,066.11 | 1744045303 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 3 | https://pro.coinbase.com/trade/BTC-USD | 12.7656026529 | Recently |
| 90543.43 | Crypto.com | 6095.39002 | /cdn/crypto/logos/exchanges/CRTO.png | $ 541,813,750.67 | 1741219080 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 4 | https://crypto.com/exchange/trade/BTC_USDT | 4.5582856979 | 1 month ago |
| 78236 | Bitstamp | 3571.42852082 | /cdn/crypto/logos/exchanges/BSTP.png | $ 275,991,221.64 | 1744045304 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 5 | https://www.bitstamp.net/markets/btc/usd | 2.67080391806 | Recently |
| 90725.33 | Crypto.com | 2694.66449 | /cdn/crypto/logos/exchanges/CRTO.png | $ 239,593,896.36 | 1741219320 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 6 | https://crypto.com/exchange/trade/BTC_USD | 2.01513776232 | 1 month ago |
| 71566 | Bitvavo | 2599.49561544 | /cdn/crypto/logos/exchanges/BITV.png | € 182,491,042.53 | 1744045303 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 7 | https://account.bitvavo.com/markets/BTC-EUR | 1.94396808846 | Recently |
| 78159.18 | DigiFinex | 1862.2051607 | /cdn/crypto/logos/exchanges/DGFX.png | $ 143,711,787.35 | 1744045294 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 1.39260377477 | Recently |
| 11581329 | bitFlyer | 1481.81183104 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 16,825,101,439.34 | 1744045303 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 9 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.10813609207 | Recently |
| 71570.64 | Binance | 1431.01452 | /cdn/crypto/logos/exchanges/BINA.png | € 101,301,984.05 | 1744045302 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 10 | https://www.binance.com/en/trade/BTC_EUR | 1.07014858747 | Recently |
| 78161.85 | Coinbase | 1378.29306611 | /cdn/crypto/logos/exchanges/GDAX.png | $ 106,847,006.02 | 1744045304 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 11 | https://pro.coinbase.com/trade/BTC-USDT | 1.03072216054 | Recently |
| 71530.89 | Coinbase | 1246.08615554 | /cdn/crypto/logos/exchanges/GDAX.png | € 87,343,818.44 | 1744045303 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 12 | https://pro.coinbase.com/trade/BTC-EUR | 0.931854513412 | Recently |
| 77521.1 | Kraken | 1204.43665875 | /cdn/crypto/logos/exchanges/KRKN.png | $ 92,807,651.41 | 1744045024 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 13 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.900707973991 | Recently |
| 78256 | Bitfinex | 1185.17579184 | /cdn/crypto/logos/exchanges/BFNX.png | $ 91,003,206.18 | 1744045302 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 14 | https://www.bitfinex.com/t/BTC:USD | 0.886304214121 | Recently |
| 71586 | Bitstamp | 670.14303679 | /cdn/crypto/logos/exchanges/BSTP.png | € 46,738,453.98 | 1744045304 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 15 | https://www.bitstamp.net/markets/btc/eur | 0.501149788631 | Recently |
| 71001.1 | Kraken | 634.43788634 | /cdn/crypto/logos/exchanges/KRKN.png | € 44,563,873.35 | 1744045022 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.474448580652 | Recently |
| 61344.6 | Coinbase | 364.83506733 | /cdn/crypto/logos/exchanges/GDAX.png | £ 21,852,351.58 | 1744045303 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 17 | https://pro.coinbase.com/trade/BTC-GBP | 0.272832823502 | Recently |
| 78286.41 | LATOKEN | 167.5113876 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,924,199.12 | 1744045225 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 18 | https://exchange.latoken.com/exchange/BTC-USDT | 0.125269221465 | Recently |
| 77911.09 | LBank | 161.1131 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13,285,196.30 | 1743983918 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 19 | https://www.lbank.info/exchange/btc/usdt | 0.120484421352 | 17 hours ago |
| 78115.32 | EXMO | 159.52193481 | /cdn/crypto/logos/exchanges/EXMO.png | $ 12,325,943.20 | 1744045251 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.119294508072 | Recently |
| 78368.5 | Gate.io | 119.87211 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,296,515.91 | 1744043738 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 21 | https://gate.io/trade/BTC_USDT | 0.0896433735654 | 26 minutes ago |
| 77722.3 | Kucoin | 107.96183913 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,363,640.91 | 1744044466 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 22 | https://trade.kucoin.com/BTC-USDT | 0.0807365739699 | 14 minutes ago |
| 60979.1 | Kraken | 72.15784683 | /cdn/crypto/logos/exchanges/KRKN.png | £ 4,286,944.41 | 1744045022 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 23 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0539614495737 | Recently |
| 61337 | Bitstamp | 41.01294524 | /cdn/crypto/logos/exchanges/BSTP.png | £ 2,454,429.98 | 1744045304 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 24 | https://www.bitstamp.net/markets/btc/gbp | 0.0306705101893 | Recently |
| 71341 | Bitfinex | 24.57579899 | /cdn/crypto/logos/exchanges/BFNX.png | € 1,723,679.67 | 1744045303 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 25 | https://www.bitfinex.com/t/BTC:EUR | 0.0183783995254 | Recently |
| 77412 | Bitstamp | 17.09242252 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,318,170.74 | 1744045302 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 26 | https://www.bitstamp.net/markets/btc/usdt | 0.0127821427111 | Recently |
| 79161.21 | EXMO | 13.42896951 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,062,296.82 | 1744045252 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 27 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0100425205695 | Recently |
| 70852.68 | EXMO | 7.47718811 | /cdn/crypto/logos/exchanges/EXMO.png | € 527,167.75 | 1744045252 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 28 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.00559162900331 | Recently |
| 78875.6 | Upbit | 6.96643401 | /cdn/crypto/logos/exchanges/UPBT.png | $ 554,683.83 | 1743983504 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00520967426349 | 17 hours ago |
| 83394.1 | Gemini | 4.99172376 | /cdn/crypto/logos/exchanges/GEMN.png | $ 416,867.02 | 1743980815 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 30 | https://gemini.com/?symbol=BTCUSD | 0.0037329363582 | 18 hours ago |
| 62772.54 | EXMO | 0.96014812 | /cdn/crypto/logos/exchanges/EXMO.png | £ 59,680.13 | 1744045253 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 31 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.000718022871202 | Recently |
| 61553 | Bitfinex | 0.76863847 | /cdn/crypto/logos/exchanges/BFNX.png | £ 46,515.36 | 1744045264 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 32 | https://www.bitfinex.com/t/BTC:GBP | 0.000574807146574 | Recently |
| 81100 | CEX.IO | 0.35940801 | /cdn/crypto/logos/exchanges/CXIO.png | $ 27,208.30 | 1744035950 | BTC/USDT | https://cex.io/btc-usdt | USDT | 33 | https://cex.io/btc-usdt | 0.00026877433377 | 3 hours ago |
| 11562200 | Kraken | 0.18359213 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 2,093,294.63 | 1744045023 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 34 | https://trade.kraken.com/markets/kraken/XBT/JPY | 0.000137294804382 | Recently |
| 79500 | CEX.IO | 0.11984105 | /cdn/crypto/logos/exchanges/CXIO.png | $ 9,205.11 | 1744035115 | BTC/USD | https://cex.io/btc-usd | USD | 35 | https://cex.io/btc-usd | 8.96201461176E-5 | 3 hours ago |
| 78362.85 | bitFlyer | 0.09600757 | /cdn/crypto/logos/exchanges/BITF.png | $ 7,532.47 | 1744045297 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 36 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 7.17968713708E-5 | Recently |
| 10514000 | Bitfinex | 0.06423807 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 698,388.74 | 1744045301 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 37 | https://www.bitfinex.com/t/BTC:JPY | 4.80388416132E-5 | Recently |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386232 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 38 | https://mercatox.com/exchange/BTC/USDT | 1.67410671205E-5 | 4 months ago |
| 63849.8 | Gemini | 0.01524521 | /cdn/crypto/logos/exchanges/GEMN.png | £ 977.38 | 1743972907 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 39 | https://gemini.com/?symbol=BTCGBP | 1.14007508094E-5 | 20 hours ago |
| 75776.08 | Gemini | 0.00806701 | /cdn/crypto/logos/exchanges/GEMN.png | € 611.42 | 1743983763 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 40 | https://gemini.com/?symbol=BTCEUR | 6.03271262169E-6 | 17 hours ago |
| 67933.4 | CEX.IO | 0.000618 | /cdn/crypto/logos/exchanges/CXIO.png | € 41.98 | 1744022961 | BTC/EUR | https://cex.io/btc-eur | EUR | 41 | https://cex.io/btc-eur | 4.6215591653E-7 | 6 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 42 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | $ - | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 43 | https://www.huobi.com/en-us/exchange/btc_usdt | 0 | - | |||
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | € - | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 44 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | - | |||
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1743984136 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 45 | https://www.binance.com/en/trade/BTC_GBP | 0 | 17 hours ago |
| 65296.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1744022943 | BTC/GBP | https://cex.io/btc-gbp | GBP | 46 | https://cex.io/btc-gbp | 0 | 6 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 47 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | £ - | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 48 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | - | |||
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1744045247 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| 91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 52 | https://tidex.com/exchange/BTC/EUR | 0 | 1 month ago |
| 95202.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 53 | https://tidex.com/exchange/BTC/USDT | 0 | 1 month ago |
| 78328.56 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1743984120 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 54 | https://hitbtc.com/BTC-to-USD | 0 | 17 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 82373.72 | -4233.72 | -5.13964890744 | 77066.11 | 88358 | 10546.4896581 | CX |
| 4 | 80737.68 | -2597.68 | -3.21743205898 | 76728.25 | 88804.64 | 10534.9034012 | CX |
| 12 | 94572.06 | -16432.06 | -17.3751740207 | 76728.25 | 109356 | 14728.4796471 | CX |
| 26 | 62777.17 | 15362.83 | 24.4720015254 | 58863.9 | 109356 | 16412.9535155 | CX |
| 52 | 68986.58 | 9153.42 | 13.2684066959 | 49050.01 | 109356 | 15322.3705715 | CX |
| 156 | 43241 | 34899 | 80.7081242339 | 15500 | 109356 | 20225.7389316 | CX |
| 260 | 7362 | 70778 | 961.396359685 | 6456 | 109356 | 21325.3585341 | CX |
About BTC
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC News
Crypto Chat
View Posts
Imaginary wealth takes a dump.
Down around 30,000$ Hmmm Thats a correction.
Gold, Silver tangible and tested by time...crypto? LMAO total scam garbage! A blip in earth's timeline.
Laughable !.....XRP / BTC / ETH, ETC MARCH 25th APRIL 3rd Attention XRP Bumpkins - Hey !.......Not quite what ya' figured eh (nor what you had all been "promised") . Liberation (from capital gais) Day...... Litigation Day Would've been better to cash out and pay taxes . Lib Day, Calvin,...
Laughable !.....XRP / BTC / ETH, ETC MARCH 25th APRIL 3rd Attention XRP Bumpkins - Hey !.......Not quite what ya' figured eh (nor what you had all been "promised") . Liberation (from capital gais) Day...... Litigation Day Would've been better to cash out and pay taxes . Lib Day, Calvin, LoL, Glitch Events .
Show more
Fed better make an emergency rate cut, and now,this week and then cut again at the next meeting. he better start getting ahead of it now he’s going to have to cut anyway.
I guess the Fed doesn’t know bitcoin can drop itself all the way down to $1000. That would wipe out a lot of investors.
Trump is probably going to wipe us all out then start everything over, sucks, but you have to ride it out. It could go on for three years.
🥶🥶🥶🥶🥶🥶🥶🥶🥶🥶🥶
BLACK Monday. Smart traders are liquid. Pick your bottom. There's gonna be a few stops down in my opinion.
BITCOIN BUBBLE HAS POPPED!!!!! NO BID BOUND!!!!!!!
90% of crypto is garbage and distracts from the real value of crypto, money going to the wrong places. It brings in critics from outside and within. yes about 2 years ago i became very selective, had chainlink for a while and thought BTC and most all crypto was garbage. so the only thing I was...
90% of crypto is garbage and distracts from the real value of crypto, money going to the wrong places. It brings in critics from outside and within. yes about 2 years ago i became very selective, had chainlink for a while and thought BTC and most all crypto was garbage. so the only thing I was wrong about is BTC, its an anchor, most crypto is still and always will be garbage and my opinion wont change that fact. what fact you ask, everything but value will be washed away in the coming 3 years, just like dot com bubble, it WILL happen in the dot bong crypto bubble x10. many will cry, gnashing of teeth, blame others, attacks the good ones, sue the trashy crypto corps that are useless but made then broke them. Its all written, history always repeats itself. BTC, XRP,XLM, Link, HBAR, and a few others that are similar working tokens will grow and dominate in the coming financial system reset.
Show more
My last post for today remember this if BITCOIN goes down crypto is worthless. Just throw it away. Whatever coins you have. I don’t care if you have XRP Ethereum Solana throw it all away it’s worthless. Bob FcFerrin Don’t Worry Be Happy😁🤣😂
Bitcoin will be over $150,000 before the year ends
Didn’t you just start liking crypto about a year ago?🤔 you didn’t have a clue for a long 😄😃 that’s OK. You have a clue now.BITCOIN XRP
Gold is an anchor on silver and other precious metals,, but we still buy gold. if gold goes down all the precious metals go down🤔😂🤣😂
If BITCOIN goes down, XRP XLM are nothing. All cryptocurrencies energy comes from BITCOIN. Nothing survives on the planet without the sun. The sun is the creator of life. Bitcoin is the creator of cryptocurrency.💪👃👍☀️ Billy Thorpe Children of the Sun. Everyone...
If BITCOIN goes down, XRP XLM are nothing. All cryptocurrencies energy comes from BITCOIN. Nothing survives on the planet without the sun. The sun is the creator of life. Bitcoin is the creator of cryptocurrency.💪👃👍☀️ Billy Thorpe Children of the Sun. Everyone must own bitcoin if you’re in cryptocurrency.
Show more
I guess most have no clue about what is happening, no imagination other than hate and destruction of others. BTC will always be an anchor for crypto, and that anchor will sling shot tokens like XRP and XLM to da moon....for real
Not touching this right now. I'm just waiting for a $10,000 rug pull drop at any given moment.
You can cut me down, but I’ll grow back✊😎☝️BITCOIN $100K TARGET TODAY TOMORROW 🫲😎🫱 we’re all gonna be winners again
Bitcoin !........Crypto !........XRP ! Go USA Go ! XRP YESTERDAY. NEXT DAY........Whooops !.......It has OVERREACTED !........Or HAS it ? Amazons' low has (now) been 166 - It downgapped real hard thru this line but has since filled the gap Most of what Amazon sells comes from overseas.........
Bitcoin !........Crypto !........XRP ! Go USA Go ! XRP YESTERDAY. NEXT DAY........Whooops !.......It has OVERREACTED !........Or HAS it ? Amazons' low has (now) been 166 - It downgapped real hard thru this line but has since filled the gap Most of what Amazon sells comes from overseas...... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176018545 BITCOIN The SPYs' low (now) has been 510.......(not shown) Is this "event" any "worse" than the others ? One of the Most Brutal Market Slumps ever..... 83456 Summary
Show more
No Pain No Gain
I agree Weedtrader, I am here for the long term anyway. Not trying to time the market and trading my assets. These short term ups and downs don't change my long term plans. Good luck to all.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743983400 | 78431.85 | -4 | -5.57 | 83838.15 | 83838.15 | 77066.11 | 2410 |
| 1743897000 | 83062.32 | -770.94 | -0.92 | 83760 | 84233.99 | 82348.1 | 1110 |
| 1743810600 | 83833.26 | 594.23 | 0.71 | 83245.65 | 84720.67 | 81643.54 | 17346 |
| 1743724200 | 83239.03 | 707.81 | 0.86 | 82360 | 83953.45 | 81177.7 | 14200 |
| 1743637800 | 82531.22 | -2 | -3.08 | 85144.04 | 88358 | 82283.01 | 20006 |
| 1743551400 | 85158.12 | 2 | 3.36 | 82474.45 | 85566.53 | 82403.32 | 11235 |
| 1743465000 | 82392.31 | 119.16 | 0.14 | 82373.72 | 83920.8 | 81265.16 | 7514 |
| 1743378600 | 82273.15 | -235.1 | -0.28 | 82577.93 | 83508.98 | 81538.88 | 3574 |
| 1743292200 | 82508.25 | -1 | -2.17 | 84429.67 | 84584.13 | 81608.99 | 4285 |
| 1743205800 | 84334.72 | -2 | -3.26 | 87140.44 | 87498.15 | 83533.4 | 12007 |
| 1743119400 | 87178.57 | 308.26 | 0.35 | 86917.9 | 87790.12 | 85784 | 8483 |
| 1743033000 | 86870.31 | -538.58 | -0.62 | 87357.01 | 88304.1 | 85850 | 8894 |
| 1742946600 | 87408.89 | 150.41 | 0.17 | 87346.69 | 88584.34 | 86321.97 | 12781 |
| 1742860200 | 87258.48 | 1 | 1.83 | 85992.97 | 88804.64 | 85533.06 | 15569 |
| 1742773800 | 85688.58 | 1 | 2.24 | 83828.97 | 85869.8 | 83814.95 | 4172 |
| 1742687400 | 83813.43 | -225.31 | -0.27 | 84039.91 | 84517.75 | 83659.69 | 2514 |
| 1742601000 | 84038.74 | -191.09 | -0.23 | 84213.37 | 84809.72 | 83100 | 7711 |
| 1742514600 | 84229.83 | -2 | -3.03 | 87114.59 | 87492.87 | 83596.75 | 12553 |
| 1742428200 | 86858.78 | 4 | 5.09 | 82623.1 | 87045.45 | 82535.53 | 15951 |
| 1742341800 | 82654.35 | -1 | -1.73 | 83957.21 | 83999.98 | 81125 | 9078 |
| 1742255400 | 84105.37 | 1 | 1.86 | 82592.68 | 84758.46 | 82416.98 | 8363 |
| 1742169000 | 82570.94 | -1 | -2.16 | 84314.31 | 85092.35 | 81969.44 | 5476 |
| 1742082600 | 84394.37 | 329.11 | 0.39 | 84071.49 | 84690.43 | 83612.24 | 2933 |
| 1741996200 | 84065.26 | 2 | 3.61 | 80951.88 | 85318.61 | 80771.17 | 13679 |
| 1741909800 | 81138.31 | -2 | -3.06 | 83750.75 | 84310.8 | 79890 | 12944 |
| 1741823400 | 83703.67 | 1 | 1.27 | 82878.6 | 84442.69 | 80572.21 | 15563 |
| 1741737000 | 82652.19 | 3 | 4.79 | 78838.61 | 83600 | 76728.25 | 20407 |
| 1741650600 | 78873.61 | -1 | -1.98 | 80737.68 | 84033.66 | 77389 | 24203 |
| 1741564200 | 80469.66 | -5 | -6.54 | 86103.61 | 86480 | 80000 | 9926 |
| 1741477800 | 86097.31 | -623.54 | -0.72 | 86641.06 | 86863.38 | 85200 | 3859 |
| 1741391400 | 86720.85 | -3 | -3.68 | 89985.78 | 91280 | 84608.27 | 46193 |
| 1741305000 | 90032.21 | -753.76 | -0.83 | 90735.07 | 92817.29 | 87790.5 | 16395 |
| 1741218600 | 90785.97 | 3 | 3.93 | 87119.03 | 91000 | 86329.22 | 17630 |
| 1741132200 | 87352.61 | 986.7 | 1.14 | 85962.52 | 88977.27 | 81532.38 | 25632 |
| 1741045800 | 86365.91 | -7 | -8.36 | 94069.39 | 94227.26 | 85007.01 | 42378 |
| 1740959400 | 94243.23 | 8 | 9.77 | 86000.98 | 95128.88 | 85003.35 | 19021 |
| 1740873000 | 85856.05 | 1 | 1.65 | 84210.01 | 86534.96 | 83772.54 | 8632 |
| 1740786600 | 84458.72 | -142.38 | -0.17 | 84700.43 | 85116.19 | 78167.81 | 32591 |
| 1740700200 | 84601.1 | 769.61 | 0.92 | 84361.45 | 86993.87 | 82554.11 | 19842 |
| 1740613800 | 83831.49 | -4 | -5.54 | 88488.4 | 89305.68 | 82111.12 | 24894 |
| 1740527400 | 88744.25 | -2 | -3.20 | 91893.3 | 92549.99 | 85836.18 | 32886 |
| 1740441000 | 91678.96 | -4 | -4.63 | 96273.16 | 96515.41 | 91575 | 16002 |
| 1740354600 | 96134.02 | -470.07 | -0.49 | 96522.52 | 96679.93 | 95243.91 | 4345 |
| 1740268200 | 96604.09 | 435.59 | 0.45 | 96029.3 | 96982.52 | 95767.95 | 8216 |
| 1740181800 | 96168.5 | -2 | -2.29 | 98315 | 99517.52 | 94721.92 | 20704 |
| 1740095400 | 98426.8 | 1 | 1.87 | 96618.64 | 98768.54 | 96419.07 | 12598 |
| 1740009000 | 96616.59 | 1 | 1.32 | 95528.9 | 96880 | 95000.01 | 8637 |
| 1739922600 | 95355.09 | -420.13 | -0.44 | 95862.38 | 96730 | 93333 | 13331 |
| 1739836200 | 95775.22 | -378.57 | -0.39 | 96144.1 | 97050.64 | 95200 | 5177 |
| 1739749800 | 96153.79 | -1 | -1.44 | 97605.31 | 97738.22 | 96057.68 | 2658 |
| 1739663400 | 97558.39 | 113.88 | 0.12 | 97395.13 | 97997.85 | 97225.01 | 2050 |
| 1739577000 | 97444.51 | 882.5 | 0.91 | 96679.63 | 98890.11 | 96268.56 | 9666 |
| 1739490600 | 96562.01 | -1 | -1.12 | 97694.48 | 98100 | 95220 | 8149 |
| 1739404200 | 97655.59 | 1 | 1.96 | 95805.04 | 98119.98 | 94066.92 | 10961 |
| 1739317800 | 95780.83 | -1 | -1.62 | 97446.75 | 98500 | 94831.07 | 13284 |
| 1739231400 | 97356.22 | 945.72 | 0.98 | 96608.61 | 98367.23 | 95257.2 | 11453 |
| 1739145000 | 96410.5 | -164.55 | -0.17 | 96489.9 | 97342.28 | 94730.67 | 4625 |
| 1739058600 | 96575.05 | 121.17 | 0.13 | 96442.5 | 96919.05 | 95682.33 | 3659 |
| 1738972200 | 96453.88 | 7.82 | 0.01 | 96712.24 | 100235.79 | 95614.96 | 14767 |
| 1738885800 | 96446.06 | -61.64 | -0.06 | 96620.48 | 99182.15 | 95674.96 | 11432 |
| 1738799400 | 96507.7 | -1 | -1.50 | 97899.99 | 99230.49 | 96161.01 | 11252 |
| 1738713000 | 97980 | -3 | -3.52 | 101573.8 | 101812.23 | 96145.76 | 24781 |
| 1738626600 | 101558.92 | 4 | 4.18 | 97538.5 | 102599.85 | 91260 | 46813 |
| 1738540200 | 97479.77 | -3 | -3.32 | 100504.94 | 101459.84 | 96179 | 12010 |
| 1738453800 | 100827.25 | -1 | -1.48 | 102302.41 | 102781.65 | 100250 | 4453 |
| 1738367400 | 102340.79 | -2 | -2.47 | 104816.34 | 106090 | 101506 | 15647 |
| 1738281000 | 104932.5 | 1 | 1.08 | 103725.62 | 106484.77 | 103289.74 | 15128 |
| 1738194600 | 103815.61 | 2 | 2.63 | 101318.32 | 104829.64 | 101275.6 | 13122 |
| 1738108200 | 101158.38 | -715.24 | -0.70 | 102313.11 | 103770.85 | 100213.8 | 16900 |
| 1738021800 | 101873.62 | -1 | -1.14 | 104667.9 | 104667.9 | 97777 | 38963 |
| 1737935400 | 103044.94 | -1 | -1.74 | 104826.37 | 105478.8 | 102646.74 | 5480 |
| 1737849000 | 104866.41 | 110.63 | 0.11 | 104798.67 | 105294 | 104104 | 4315 |
| 1737762600 | 104755.78 | 732.4 | 0.70 | 103835.33 | 107200 | 102751.92 | 15095 |
| 1737676200 | 104023.38 | 223.38 | 0.22 | 103600.47 | 106870.87 | 101200.01 | 28380 |
| 1737589800 | 103800 | -2 | -1.99 | 106132.23 | 106431.34 | 103100 | 12345 |
| 1737503400 | 105909.87 | 3 | 3.72 | 101640.76 | 107291.1 | 100017.49 | 38027 |
| 1737417000 | 102112.69 | 465.72 | 0.46 | 106900 | 109356 | 99460.67 | 33830 |
| 1737330600 | 101646.97 | -2 | -2.57 | 104335.91 | 106314.44 | 99529.01 | 14651 |
| 1737244200 | 104327.96 | 109.59 | 0.11 | 104151.7 | 104933.15 | 102233.45 | 9536 |
| 1737157800 | 104218.37 | 4 | 4.17 | 99966.53 | 105970 | 99937.81 | 24459 |
| 1737071400 | 100041.71 | -131.14 | -0.13 | 100513.67 | 100828.44 | 97277.58 | 14267 |
| 1736985000 | 100172.85 | 3 | 3.75 | 96494.18 | 100716.45 | 96400 | 15780 |
| 1736898600 | 96550.7 | 2 | 2.38 | 94469.86 | 97353.29 | 94311.36 | 19803 |
| 1736812200 | 94306.94 | -123.88 | -0.13 | 94572.06 | 95900 | 89713.25 | 25561 |
| 1736725800 | 94430.82 | -152.38 | -0.16 | 94557.14 | 95383.84 | 93670.3 | 2684 |
| 1736639400 | 94583.2 | -155.43 | -0.16 | 94692.7 | 94983.65 | 93804.05 | 4759 |
| 1736553000 | 94738.63 | 2 | 2.65 | 92523.5 | 95862.92 | 92209.25 | 23788 |
| 1736466600 | 92289.62 | -2 | -2.97 | 94979.98 | 95363.26 | 91187 | 12058 |
| 1736380200 | 95111.55 | -1 | -1.83 | 96827.52 | 97254.35 | 92500 | 16512 |
| 1736293800 | 96888.92 | -5 | -5.23 | 102195 | 102735.99 | 96105.11 | 24918 |
