AirSwapAST

$ 0.0649

0.0033

(

5.36%

)

Official Links

Website

Announcement

Source Code

Info

Rank 520

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0648

Exchange

GDAX

Ask

$ 0.0652

Last Trade Time

11:09:23

Volume (24h)

$ 1,761,991

Last Trade Size

26.20

Volume/Market Cap (24h)

0.13%

Trade Price

$ 0.0649

Fully Diluted Market Cap

$ 32,450,000

Genesis Date

9/25/2017

Days Range 0.0599-0.0679

52 Weeks Range 0.0176-0.1654

Circulating Supply 207,288,848 / 500,000,000

41.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0649	Coinbase	5559415.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 359,145.71	1745838673	AST/USD	https://pro.coinbase.com/trade/AST-USD	USD	1	https://pro.coinbase.com/trade/AST-USD	94.2238019437	Recently
0.06526	Gate.io	298418.56	/cdn/crypto/logos/exchanges/GATE.png	$ 19,041.38	1745837720	AST/USDT	https://gate.io/trade/AST_USDT	USDT	2	https://gate.io/trade/AST_USDT	5.05774928613	16 minutes ago
0.065857	LATOKEN	42390.09	/cdn/crypto/logos/exchanges/LATK.png	$ 2,679.65	1745835070	AST/USDT	https://exchange.latoken.com/exchange/AST-USDT	USDT	3	https://exchange.latoken.com/exchange/AST-USDT	0.718448770199	1 hour ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AST/USDT	https://hitbtc.com/AST-to-USDT	USDT	4	https://hitbtc.com/AST-to-USDT	0	-
3.114E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745798523	AST/ETH	https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a	ETH	5	https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a	0	11 hours ago
0.0261	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1745798538	AST/USDT	https://www.binance.com/en/trade/AST_USDT	USDT	6	https://www.binance.com/en/trade/AST_USDT	0	11 hours ago
3.34E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745798533	AST/ETH	https://gate.io/trade/AST_ETH	ETH	7	https://gate.io/trade/AST_ETH	0	11 hours ago
6.96E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1745798538	AST/ETH	https://www.binance.com/en/trade/AST_ETH	ETH	8	https://www.binance.com/en/trade/AST_ETH	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AST/ETH	https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a	ETH	9	https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a	0	-
5.2E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745798535	AST/BTC	https://exchange.latoken.com/exchange/AST-BTC	BTC	10	https://exchange.latoken.com/exchange/AST-BTC	0	11 hours ago
5.49E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745798537	AST/BTC	https://www.huobi.com/en-us/exchange/ast_btc	BTC	11	https://www.huobi.com/en-us/exchange/ast_btc	0	11 hours ago
7.452E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745798537	AST/ETH	https://www.huobi.com/en-us/exchange/ast_eth	ETH	12	https://www.huobi.com/en-us/exchange/ast_eth	0	11 hours ago
0.0962	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745798537	AST/USDT	https://www.huobi.com/en-us/exchange/ast_usdt	USDT	13	https://www.huobi.com/en-us/exchange/ast_usdt	0	11 hours ago
1.24E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745798538	AST/BTC	https://www.binance.com/en/trade/AST_BTC	BTC	14	https://www.binance.com/en/trade/AST_BTC	0	11 hours ago
0.07546	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1745798529	AST/USDT	https://www.okx.com/trade-spot/AST-USDT	USDT	15	https://www.okx.com/trade-spot/AST-USDT	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0663	-0.0014	-2.11161387632	0.0328	0.095	97112104.8286	CX
4	0.0266	0.0383	143.984962406	0.0176	0.095	54549298.675	CX
12	0.0718	-0.0069	-9.61002785515	0.0176	0.095	24394361.2107	CX
26	0.0795	-0.0146	-18.3647798742	0.0176	0.1582	13077053.8835	CX
52	0.1311	-0.0662	-50.4958047292	0.0176	0.1654	7078963.3377	CX
156	0.13502612	-0.07012612	-51.9352255697	0.0176	0.2562	3871150.10114	CX
260	0.01331865	0.05158135	387.286624395	0.0126049	0.74420957	5865236.85512	CX

The AirSwap Token is a utility token that provides traders access to AirSwap features and services.

BTSE Enterprise Solutions to Kick Off BTSE Broker API Hackathon in Dubai

Dubai, United Arab Emirates, April 28th, 2025, ChainwireBTSE Enterprise Solutions, a global leader in fintech and blockchain technology, will...

FSL Launches GMT Pay, Bridging Web3 Earnings with Real-World Payments

Sydney, Australia, April 28th, 2025, ChainwireFSL, the Web3 development studio behind the powerhouse Web3 lifestyle app STEPN, is excited to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745797800	0.0619	-0.0011	-1.75	0.063	0.07	0.0581	27822444
1745711400	0.063	-0.0074	-10.51	0.0745	0.075	0.0561	31216350
1745625000	0.0704	-0.0109	-13.41	0.0795	0.0819	0.0659	117379555
1745538600	0.0813	0.0254	45.44	0.06	0.095	0.0484	312325499
1745452200	0.0559	0.0196	53.99	0.0367	0.0638	0.0364	20127503
1745365800	0.0363	-0.0083	-18.61	0.0458	0.0458	0.0328	15632359
1745279400	0.0446	-0.0185	-29.32	0.0663	0.068	0.0368	155281021
1745193000	0.0631	0.0335	113.18	0.0288	0.094	0.0255	472861200
1745106600	0.0296	0.007	30.97	0.0227	0.0406	0.0218	120181145
1745020200	0.0226	0	0.00	0.0227	0.0231	0.0226	40099
1744933800	0.0226	0.0007	3.20	0.0218	0.024	0.021	6690901
1744847400	0.0219	0.0005	2.34	0.0215	0.0246	0.0212	8716556
1744761000	0.0214	-0.0015	-6.55	0.0229	0.023	0.0212	5167865
1744674600	0.0229	-0.0001	-0.43	0.0229	0.0256	0.0203	7506034
1744588200	0.023	-0.002	-8.00	0.0251	0.0253	0.0226	11694228
1744501800	0.025	-0.0005	-1.96	0.0262	0.0262	0.0233	10477523
1744415400	0.0255	0.002	8.51	0.0233	0.0273	0.0232	13242466
1744329000	0.0235	-0.0018	-7.11	0.0256	0.0265	0.0232	11121725
1744242600	0.0253	0.0002	0.80	0.0252	0.0253	0.0251	4126337
1744156200	0.0251	0.0044	21.26	0.0206	0.03	0.0206	17225262
1744069800	0.0207	0.0009	4.55	0.0201	0.0219	0.0176	558052
1743983400	0.0198	-0.0039	-16.46	0.028	0.028	0.0196	2385749
1743897000	0.0237	-0.005	-17.42	0.0277	0.0297	0.023	12532455
1743810600	0.0287	0.0073	34.11	0.0218	0.0325	0.021	89724508
1743724200	0.0214	-0.0006	-2.73	0.0222	0.0248	0.0179	21275520
1743637800	0.022	-0.0034	-13.39	0.0252	0.0254	0.0215	13514589
1743551400	0.0254	-0.0011	-4.15	0.0265	0.0275	0.0235	10452924
1743465000	0.0265	0.0002	0.76	0.0266	0.0276	0.0255	8100482
1743378600	0.0263	0.0007	2.73	0.0256	0.0278	0.0249	5992602
1743292200	0.0256	-0.0009	-3.40	0.0267	0.0291	0.0252	15937836
1743205800	0.0265	-0.0015	-5.36	0.0282	0.0286	0.0243	20135211
1743119400	0.028	-0.0015	-5.08	0.0294	0.0359	0.0276	41484994
1743033000	0.0295	-0.0018	-5.75	0.0312	0.0315	0.0286	17460110
1742946600	0.0313	-0.0008	-2.49	0.0326	0.0331	0.0308	15517867
1742860200	0.0321	-0.0003	-0.93	0.0333	0.0349	0.0314	24312515
1742773800	0.0324	0.0003	0.93	0.0325	0.0424	0.0302	70322524
1742687400	0.0321	-0.0031	-8.81	0.0354	0.0377	0.0292	47856571
1742601000	0.0352	-0.0104	-22.81	0.0459	0.0461	0.0314	66356792
1742514600	0.0456	-0.0016	-3.39	0.0475	0.0477	0.045	1721071
1742428200	0.0472	0.0008	1.72	0.0465	0.0481	0.0449	1303647
1742341800	0.0464	-0.0005	-1.07	0.0471	0.0477	0.0442	2951260
1742255400	0.0469	0.0039	9.07	0.0433	0.0478	0.0432	6894985
1742169000	0.043	-0.0043	-9.09	0.0473	0.0476	0.043	3648248
1742082600	0.0473	0.0013	2.83	0.046	0.0474	0.0456	765711
1741996200	0.046	0.0013	2.91	0.0447	0.0473	0.0446	1824278
1741909800	0.0447	0.0003	0.68	0.0446	0.0475	0.0435	3271443
1741823400	0.0444	0.0004	0.91	0.044	0.0453	0.0419	1967118
1741737000	0.044	0.001	2.33	0.0425	0.0452	0.04	3610674
1741650600	0.043	-0.0004	-0.92	0.0438	0.0467	0.0418	33868667
1741564200	0.0434	-0.0048	-9.96	0.0483	0.0486	0.0425	7901708
1741477800	0.0482	-0.0019	-3.79	0.0498	0.06	0.0479	38458297
1741391400	0.0501	0.0001	0.20	0.0499	0.0507	0.0476	9773207
1741305000	0.05	-0.0025	-4.76	0.0527	0.0544	0.047	7094719
1741218600	0.0525	0.0008	1.55	0.0518	0.0532	0.0496	7427306
1741132200	0.0517	-0.0102	-16.48	0.0614	0.0617	0.0466	22912082
1741045800	0.0619	-0.0107	-14.74	0.0727	0.0727	0.0596	1487594
1740959400	0.0726	0.0075	11.52	0.0651	0.0729	0.0647	1173197
1740873000	0.0651	-0.0014	-2.11	0.0672	0.0682	0.0639	3340140
1740786600	0.0665	0.0001	0.15	0.0664	0.0673	0.0616	833759
1740700200	0.0664	0.0014	2.15	0.065	0.0687	0.0646	673581
1740613800	0.065	-0.001	-1.52	0.066	0.0686	0.0624	653482
1740527400	0.066	-0.0009	-1.35	0.0668	0.067	0.0603	875959
1740441000	0.0669	-0.0074	-9.96	0.0743	0.0745	0.066	1121255
1740354600	0.0743	-0.0021	-2.75	0.0765	0.0766	0.0733	791523
1740268200	0.0764	0.0037	5.09	0.0725	0.0766	0.0723	1062713
1740181800	0.0727	-0.0029	-3.84	0.076	0.0781	0.0719	700403
1740095400	0.0756	0.003	4.13	0.0727	0.0759	0.0726	502231
1740009000	0.0726	0.001	1.40	0.0719	0.0737	0.0714	699368
1739922600	0.0716	-0.0049	-6.41	0.0765	0.0767	0.0697	940863
1739836200	0.0765	-0.0014	-1.80	0.0779	0.0807	0.0759	1181385
1739749800	0.0779	-0.0011	-1.39	0.079	0.081	0.0775	648715
1739663400	0.079	-0.0018	-2.23	0.0807	0.0812	0.0772	1586811
1739577000	0.0808	0.0015	1.89	0.0791	0.0828	0.0791	1071655
1739490600	0.0793	-0.001	-1.25	0.0803	0.0812	0.0772	600459
1739404200	0.0803	0.0048	6.36	0.0756	0.082	0.0733	1212012
1739317800	0.0755	0.0005	0.67	0.0754	0.0794	0.0745	1062676
1739231400	0.075	0.003	4.17	0.0726	0.076	0.07	2274683
1739145000	0.072	-0.0021	-2.83	0.0742	0.078	0.0692	2675896
1739058600	0.0741	0.0043	6.16	0.0699	0.0755	0.0695	615578
1738972200	0.0698	0.0003	0.43	0.07	0.075	0.0677	1260741
1738885800	0.0695	-0.0042	-5.70	0.0742	0.0762	0.0691	890723
1738799400	0.0737	-0.0026	-3.41	0.0765	0.0765	0.0726	537821
1738713000	0.0763	-0.0028	-3.54	0.0789	0.0795	0.0691	3050020
1738626600	0.0791	0.0072	10.01	0.0718	0.0795	0.0593	7449268
1738540200	0.0719	-0.0041	-5.39	0.0758	0.0793	0.0691	5932198
1738453800	0.076	-0.0066	-7.99	0.0827	0.0854	0.0749	2269387
1738367400	0.0826	0.0007	0.85	0.0818	0.0866	0.0808	1025463
1738281000	0.0819	0.0034	4.33	0.0785	0.0832	0.0767	722014
1738194600	0.0785	0.0018	2.35	0.0767	0.0813	0.0765	965811
1738108200	0.0767	-0.004	-4.96	0.0809	0.0827	0.0762	1059278