Bright Historical Data - BRIGHTTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Bright	BRIGHTTUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000231	0.62%	0.03775

Open	High	Low	Prev. Close	52 Week Range
0.037559	0.037964	0.037428	0.037519	0.019556 - 0.050424

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	15:19:59	0.00000000	0.037238	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BRIGHTT

BRIGHTTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.031048	0.038503	0.028523	0.76	0.006703	21.59%
3 Months	0.04697	0.047523	0.028523	0.36	-0.00922	-19.63%
6 Months	0.041012	0.050292	0.021475	0.41	-0.003262	-7.95%
1 Year	0.040241	0.050424	0.019556	0.84	-0.00249	-6.19%
3 Years	0.034787	0.050424	0.019556	0.84	0.002963	8.52%
5 Years	0.034787	0.050424	0.019556	0.84	0.002963	8.52%

BRIGHTTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.037557	0.000169	0.45%	0.037374	0.03835	0.037151	0.00
May 30 2024	0.037388	-0.000189	-0.50%	0.037591	0.038135	0.036962	0.00
May 29 2024	0.037577	-0.00079	-2.06%	0.038326	0.03874	0.037339	0.00
May 28 2024	0.038366	-0.000496	-1.28%	0.038772	0.039163	0.037627	0.00
May 27 2024	0.038862	0.000652	1.71%	0.037856	0.039626	0.036514	0.00
May 26 2024	0.03821	0.000774	2.07%	0.037464	0.03876	0.037285	0.00
May 25 2024	0.037436	0.00018	0.48%	0.037185	0.037706	0.037084	0.00
May 24 2024	0.037256	-0.000289	-0.77%	0.037666	0.038209	0.036329	0.00
May 23 2024	0.037546	0.000162	0.43%	0.037337	0.039376	0.035664	0.00
May 22 2024	0.037383	-0.000502	-1.33%	0.037856	0.03809	0.036514	0.00
May 21 2024	0.037885	0.001389	3.81%	0.036573	0.038503	0.036211	2.00
May 20 2024	0.036495	0.005903	19.30%	0.028771	0.036729	0.028553	0.00
May 19 2024	0.030592	-0.000557	-1.79%	0.031134	0.031273	0.030491	0.00
May 18 2024	0.031149	0.000352	1.14%	0.030816	0.031378	0.030777	0.00
May 17 2024	0.030797	0.001454	4.95%	0.029334	0.031081	0.029248	0.00
May 16 2024	0.029343	-0.00094	-3.10%	0.030276	0.030315	0.029168	0.00
May 15 2024	0.030284	0.001545	5.38%	0.028771	0.030319	0.028553	0.00
May 14 2024	0.028739	-0.000688	-2.34%	0.029408	0.029529	0.028523	0.00
May 13 2024	0.029427	0.000189	0.65%	0.029072	0.029873	0.028978	0.00
May 12 2024	0.029238	0.000201	0.69%	0.029072	0.02944	0.028978	0.00
May 11 2024	0.029037	-0.00001	-0.03%	0.029079	0.029353	0.028835	0.00
May 10 2024	0.029046	-0.001241	-4.10%	0.030237	0.030463	0.028746	0.00
May 09 2024	0.030288	0.000619	2.09%	0.029692	0.030511	0.029467	0.00
May 08 2024	0.029669	-0.000453	-1.50%	0.030064	0.030314	0.029338	0.00
May 07 2024	0.030121	-0.000503	-1.64%	0.030622	0.031231	0.030022	0.00
May 06 2024	0.030625	-0.0007	-2.23%	0.029924	0.032002	0.029638	0.00
May 05 2024	0.031325	0.000125	0.40%	0.031191	0.031732	0.030784	2.00
May 04 2024	0.0312	0.000116	0.37%	0.031048	0.031693	0.030996	0.00
May 03 2024	0.031084	0.00116	3.88%	0.029924	0.031284	0.029638	0.00
May 02 2024	0.029924	0.0001	0.34%	0.02979	0.030155	0.028988	0.00
May 01 2024	0.029824	-0.000422	-1.40%	0.030143	0.030225	0.02817	0.00