Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bright | BRIGHTTETH | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000998 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000998 | 0.00000998 | 0.00000998 | 0.00000998 | 0.00000997 - 0.000027 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.00000998 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BRIGHTT |
BRIGHTTETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00001 | 0.00001 | 0.00000997 | 0.76 | -0.00000003 | -0.30% |
3 Months | 0.000012 | 0.000012 | 0.00000997 | 0.36 | -0.00000203 | -16.90% |
6 Months | 0.00002 | 0.00002 | 0.00000997 | 0.41 | -0.00000965 | -49.16% |
1 Year | 0.000022 | 0.000027 | 0.00000997 | 0.84 | -0.000012 | -53.80% |
3 Years | 0.000022 | 0.000027 | 0.00000997 | 0.84 | -0.000012 | -55.15% |
5 Years | 0.000022 | 0.000027 | 0.00000997 | 0.84 | -0.000012 | -55.15% |
BRIGHTTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.00000998 | 0.00 | 0.00% | 0.00000998 | 0.00000998 | 0.00000998 | 0.00 |
May 30 2024 | 0.00000998 | 0.00 | 0.00% | 0.00000998 | 0.00000998 | 0.00000998 | 0.00 |
May 29 2024 | 0.00000998 | 0.00 | 0.00% | 0.00000998 | 0.00000998 | 0.00000998 | 0.00 |
May 28 2024 | 0.00000998 | 0.00 | 0.00% | 0.00000998 | 0.00000998 | 0.00000998 | 0.00 |
May 27 2024 | 0.00000998 | -0.00000001 | -0.10% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.00000999 | 0.00 | 0.00% | 0.00000999 | 0.00000999 | 0.00000999 | 0.00 |
May 25 2024 | 0.00000999 | 0.00 | 0.00% | 0.00000999 | 0.00000999 | 0.00000999 | 0.00 |
May 24 2024 | 0.00000999 | 0.00 | 0.00% | 0.00000999 | 0.00000999 | 0.00000999 | 0.00 |
May 23 2024 | 0.00000999 | 0.00 | 0.00% | 0.00000999 | 0.00000999 | 0.00000999 | 0.00 |
May 22 2024 | 0.00000999 | 0.00 | 0.00% | 0.00000999 | 0.00000999 | 0.00000999 | 0.00 |
May 21 2024 | 0.00000999 | 0.00000002 | 0.20% | 0.00000997 | 0.00001 | 0.00000997 | 2.00 |
May 20 2024 | 0.00000997 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.00000997 | 0.00 | 0.00% | 0.00000997 | 0.00000997 | 0.00000997 | 0.00 |
May 18 2024 | 0.00000997 | 0.00 | 0.00% | 0.00000997 | 0.00000997 | 0.00000997 | 0.00 |
May 17 2024 | 0.00000997 | 0.00 | 0.00% | 0.00000997 | 0.00000997 | 0.00000997 | 0.00 |
May 16 2024 | 0.00000997 | 0.00 | 0.00% | 0.00000997 | 0.00000997 | 0.00000997 | 0.00 |
May 15 2024 | 0.00000997 | 0.00 | 0.00% | 0.00000997 | 0.00000997 | 0.00000997 | 0.00 |
May 14 2024 | 0.00000997 | -0.00000001 | -0.10% | 0.00000998 | 0.00000998 | 0.00000997 | 0.00 |
May 13 2024 | 0.00000998 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.00000998 | 0.00 | 0.00% | 0.00000998 | 0.00000998 | 0.00000998 | 0.00 |
May 11 2024 | 0.00000998 | 0.00 | 0.00% | 0.00000998 | 0.00000998 | 0.00000998 | 0.00 |
May 10 2024 | 0.00000998 | 0.00 | 0.00% | 0.00000998 | 0.00000998 | 0.00000998 | 0.00 |
May 09 2024 | 0.00000998 | 0.00 | 0.00% | 0.00000998 | 0.00000998 | 0.00000998 | 0.00 |
May 08 2024 | 0.00000998 | 0.00 | 0.00% | 0.00000998 | 0.00000998 | 0.00000998 | 0.00 |
May 07 2024 | 0.00000998 | 0.00 | 0.00% | 0.00000998 | 0.00000998 | 0.00000998 | 0.00 |
May 06 2024 | 0.00000998 | -0.00000001 | -0.10% | 0.00000998 | 0.00000998 | 0.00000998 | 0.00 |
May 05 2024 | 0.00000999 | -0.00000002 | -0.20% | 0.00001 | 0.00001 | 0.00000999 | 2.00 |
May 04 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
May 03 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
May 02 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
May 01 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |