ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,018.39
      -0.34%
      US Tech 100
      16,952.00
      -0.19%
      Dow Jones
      37,903.29
      0.23%
      Brent Oil
      83.615
      0.09%
      Bitcoin
      57,119.02
      -1.90%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. BOSAGORA (Cryptocurrency:BOABTC)

      6. BOSAGORA (Cryptocurrency:BOABTC) Historical

      BOABTC BOSAGORA

      0.00000060
      0.00 (0.00%)
      10:57:24 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      BOSAGORA BOABTC Crypto 11,387,371 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00000060 0.00000044 0.00000058
      Open High Low Prev. Close 52 Week Range
      0.00000060 0.00000031 - 0.00000090
      Exchange Time Size Trade Price Currency
      BTRX 14:50:59 198.22 0.00000227 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 BOA BOAEUR BOAGBP BOAUSD

      BOABTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000000000.00%
      1 Month0.000000000.000000000.000000000.000.000000000.00%
      3 Months0.000000000.000000000.000000000.000.000000000.00%
      6 Months0.000000000.000000000.000000000.000.000000000.00%
      1 Year0.000000900.000000900.000000311,583.07-0.00000030-33.33%
      3 Years0.000006850.000009500.00000031103,675.28-0.00000625-91.24%
      5 Years0.000009290.000014780.00000031723,885.24-0.00000869-93.54%

      BOABTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      May 01 2024 0.00000060 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 30 2024 0.00000060 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 29 2024 0.00000060 0.00000000 0.00% 0.00000060 0.00000060 0.00000060 0.00
      Apr 28 2024 0.00000060 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 27 2024 0.00000060 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 26 2024 0.00000060 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 25 2024 0.00000060 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 24 2024 0.00000060 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 23 2024 0.00000060 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 22 2024 0.00000060 0.00000000 0.00% 0.00000060 0.00000060 0.00000060 0.00
      Apr 21 2024 0.00000060 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 20 2024 0.00000060 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 19 2024 0.00000060 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 18 2024 0.00000060 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 17 2024 0.00000060 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 16 2024 0.00000060 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 15 2024 0.00000060 0.00000000 0.00% 0.00000060 0.00000060 0.00000060 0.00
      Apr 14 2024 0.00000060 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 13 2024 0.00000060 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 12 2024 0.00000060 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 11 2024 0.00000060 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 10 2024 0.00000060 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 09 2024 0.00000060 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 08 2024 0.00000060 0.00000000 0.00% 0.00000060 0.00000060 0.00000060 0.00
      Apr 07 2024 0.00000060 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 06 2024 0.00000060 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 05 2024 0.00000060 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 04 2024 0.00000060 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 03 2024 0.00000060 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 02 2024 0.00000060 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      BOABTC
      BOSAGORA
      Delayed Upgrade Clock