BOSAGORABOA

$ 0.033131

0.000217

(

0.66%

)

Official Links

Website

Source Code

Info

Rank 551

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.024296

Exchange

BTRX

Ask

$ 0.032026

Last Trade Time

13:48:10

Volume (24h)

$ 82,140

Last Trade Size

198.22

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.013162

Fully Diluted Market Cap

$ 17,961,145

Genesis Date

5/15/2019

Days Range 0.032842-0.036644

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 332,264,961 / 542,130,130

61.29%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.013669	LATOKEN	669390.58	/cdn/crypto/logos/exchanges/LATK.png	$ 8,936.96	1725872572	BOA/USDT	https://exchange.latoken.com/exchange/BOA-USDT	USDT	1	https://exchange.latoken.com/exchange/BOA-USDT	76.0763287025	Recently
0.013496	Gate.io	210502.8	/cdn/crypto/logos/exchanges/GATE.png	$ 2,843.32	1725871349	BOA/USDT	https://gate.io/trade/BOA_USDT	USDT	2	https://gate.io/trade/BOA_USDT	23.9236712975	21 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BOA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BOA	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-BOA	0	-
0.01086	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1725840129	BOA/USDT	https://trade.kucoin.com/BOA-USDT	USDT	4	https://trade.kucoin.com/BOA-USDT	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BOA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BOA	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-BOA	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.10358199	-0.0704513	-68.0150091729	0.00801712	0.45044237	102917.881022	CX
260	0.04576579	-0.0126351	-27.6081763256	0.00801712	0.55598657	728363.923667	CX

BOSAGORA focuses on establishing a decentralized blockchain platform which can implement democratic decision-making process based on Trust Contracts and Congress Network.

Merlin Chain Emerges as Bitcoin's Largest Layer 2, Surpassing $1.2 Billion TVL in Just Six Months

Singapore, Singapore, September 9th, 2024, ChainwireMerlin Chain, a revolutionary Bitcoin Layer 2 platform, has achieved unprecedented milestones...

German Memecoin OceanDoge Launches with a Focus on Ocean Preservation

Frankfurt, Germany, September 9th, 2024, ChainwireOceanDoge, a German-based cryptocurrency project, has announced the official launch of its token...

DePIN to be ‘crypto’s next big use case’ — MV Global

Applications range from digital storage to energy markets, the report said, while pointing to significant use cases for the technology. ...

Whatever happened to the 10 biggest projects from the ICO era?

Projects that raised millions in the ICO era have struggled to gain traction. Continue reading Whatever happened to the 10 biggest projects...

Filecoin (FIL) Portfolios Stay Red With 18% Weekly Losses

Filecoin remains beaten up by the current market’s heavy volatility as it continues pointing downwards. According to the latest market data, FIL...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725839400	0.03298068	0.00052211	1.61	0.03250499	0.03318956	0.03218223
1725753000	0.03245857	0.00013178	0.41	0.03239161	0.03289399	0.03224608
1725666600	0.03232679	-0.001364	-4.05	0.03370214	0.03416046	0.0315247
1725580200	0.0336912	-0.001042	-3.00	0.03480317	0.03494165	0.03346534
1725493800	0.03473328	0.00013828	0.40	0.03445122	0.03510214	0.03349005
1725407400	0.034595	-0.000903	-2.54	0.0354799	0.03587185	0.03454297
1725321000	0.0354984	0.00114287	3.33	0.0364014	0.03664449	0.03439359
1725234600	0.03435553	-0.001017	-2.88	0.03537438	0.03542328	0.03434719
1725148200	0.0353727	-8.6E-5	-0.24	0.03546387	0.03560869	0.03525955
1725061800	0.03545835	-0.000167	-0.47	0.03557839	0.03592857	0.03474694
1724975400	0.03562503	0.00011409	0.32	0.03541644	0.03670413	0.03532699
1724889000	0.03551094	-0.000285	-0.80	0.03569794	0.03612033	0.03475408
1724802600	0.03579606	-0.001947	-5.16	0.03772504	0.03791725	0.03481529
1724716200	0.03774315	-0.000823	-2.13	0.03861529	0.03866853	0.03774315
1724629800	0.03856568	0.00016282	0.42	0.03851859	0.039	0.03830531
1724543400	0.03840286	-1.1E-5	-0.03	0.03846374	0.03870038	0.03820003
1724457000	0.03841354	0.00218205	6.02	0.03623073	0.03889152	0.03623073
1724370600	0.03623149	-0.000477	-1.30	0.0364014	0.03697668	0.03439359
1724284200	0.036708	0.00124049	3.50	0.03540449	0.0368322	0.03533499
1724197800	0.03546751	-0.000167	-0.47	0.03563929	0.03679896	0.03516525
1724111400	0.03563449	0.00036809	1.04	0.0364014	0.03664449	0.03439359
1724025000	0.0352664	-0.000393	-1.10	0.03569362	0.03612815	0.0352664
1723938600	0.03565912	0.00030315	0.86	0.0353269	0.03579811	0.03530568
1723852200	0.03535597	0.00079868	2.31	0.03453688	0.03589666	0.03430179
1723765800	0.03455729	-0.000752	-2.13	0.03525887	0.03590426	0.03377157
1723679400	0.03530976	-0.001006	-2.77	0.03631359	0.03706057	0.03509277
1723593000	0.03631554	0.00067581	1.90	0.03561325	0.0369334	0.03509259
1723506600	0.03563973	0.00034068	0.97	0.0364014	0.03664449	0.03439359
1723420200	0.03529905	-0.001219	-3.34	0.03666521	0.03704145	0.03500608
1723333800	0.03651831	0.0001055	0.29	0.03652722	0.03689128	0.03617973
1723247400	0.03641281	-0.000658	-1.77	0.0370417	0.0370417	0.03576863
1723161000	0.03707126	0.00398482	12.04	0.03301851	0.03759151	0.03289247
1723074600	0.03308644	-0.000506	-1.51	0.03362884	0.03461275	0.03275196
1722988200	0.03359255	0.00103186	3.17	0.03239569	0.03423991	0.03239569
1722901800	0.03256069	-0.002364	-6.77	0.0364014	0.03664449	0.0298032
1722815400	0.03492469	-0.001527	-4.19	0.0364014	0.03664449	0.03439359
1722729000	0.03645146	-0.000413	-1.12	0.03685294	0.03728996	0.03594
1722642600	0.03686451	-0.00228	-5.82	0.03925496	0.03931322	0.03671264
1722556200	0.03914446	0.00032185	0.83	0.03879714	0.03934636	0.03737555
1722469800	0.03882261	-0.000917	-2.31	0.03970206	0.04009108	0.03871432
1722383400	0.03973984	-0.000354	-0.88	0.04009443	0.04018689	0.03918226
1722297000	0.04009363	-0.000839	-2.05	0.0406305	0.042	0.03991022
1722210600	0.04093309	8.1E-5	0.20	0.0406815	0.04096916	0.04026759
1722124200	0.04085217	0.00010685	0.26	0.04074778	0.04163196	0.0400173
1722037800	0.04074532	0.00129823	3.29	0.03947323	0.04092236	0.03947323
1721951400	0.03944709	0.0002189	0.56	0.03923761	0.03965744	0.0380964
1721865000	0.03922819	-0.000342	-0.86	0.03957912	0.04025451	0.03911015
1721778600	0.03957026	-0.000979	-2.41	0.04056268	0.0406411	0.03927667
1721692200	0.0405492	-0.000198	-0.49	0.0406305	0.04185598	0.03999254
1721605800	0.04074733	0.00042277	1.05	0.04027719	0.04097698	0.03954207
1721519400	0.04032456	0.00026525	0.66	0.04004712	0.04057284	0.03979896
1721433000	0.04005931	0.00168415	4.39	0.03838077	0.04046824	0.03797989
1721346600	0.03837516	-0.000127	-0.33	0.03845093	0.03906276	0.037938
1721260200	0.03850167	-0.000608	-1.55	0.03905425	0.03965883	0.03834397
1721173800	0.03910941	0.00026071	0.67	0.03891099	0.03921889	0.03749919
1721087400	0.0388487	0.00221054	6.03	0.0406305	0.04185598	0.03740403
1721001000	0.03663816	0.00110084	3.10	0.03554051	0.03683553	0.03554051
1720914600	0.03553732	0.00080529	2.32	0.0347343	0.03587678	0.03467293
1720828200	0.03473203	0.00031701	0.92	0.03440971	0.03512149	0.033946
1720741800	0.03441502	-0.000238	-0.69	0.03457167	0.03560631	0.03426471
1720655400	0.03465322	-0.000171	-0.49	0.0347629	0.0356404	0.03430353
1720569000	0.03482382	0.00083179	2.45	0.03402349	0.0349431	0.03377618
1720482600	0.03399203	0.00047752	1.42	0.0406305	0.04185598	0.03311617
1720396200	0.03351451	-0.001382	-3.96	0.03488849	0.03502852	0.03350133
1720309800	0.03489654	0.00088284	2.60	0.03394326	0.03508799	0.03363
1720223400	0.0340137	-0.000323	-0.94	0.03415075	0.03446296	0.03222187
1720137000	0.03433648	-0.001788	-4.95	0.03609754	0.03623823	0.03405418
1720050600	0.03612423	-0.001081	-2.91	0.03724275	0.03731474	0.03560993
1719964200	0.03720565	-0.000477	-1.27	0.037725	0.03792047	0.03704104
1719877800	0.0376825	4.8E-5	0.13	0.0406305	0.04185598	0.03748604
1719791400	0.03763497	0.00112835	3.09	0.03653468	0.03775153	0.03638852
1719705000	0.03650662	0.00030868	0.85	0.03618715	0.03666751	0.03617761
1719618600	0.03619794	-0.000731	-1.98	0.03696643	0.03728415	0.0359648
1719532200	0.03692847	0.00046034	1.26	0.03648768	0.03736296	0.03633639
1719445800	0.03646813	-0.000586	-1.58	0.0406305	0.04185598	0.03641193
1719359400	0.03705403	0.00086895	2.40	0.03615755	0.03743872	0.03613996
1719273000	0.03618508	-0.001815	-4.78	0.03789525	0.03798303	0.03514041
1719186600	0.03799982	-0.00054	-1.40	0.038547	0.03869275	0.03795075
1719100200	0.03854	0.00010916	0.28	0.03848679	0.03868844	0.03834915
1719013800	0.03843084	-0.000497	-1.28	0.03892893	0.03899301	0.03802183
1718927400	0.03892818	2.1E-5	0.05	0.03898038	0.03986506	0.038715
1718841000	0.03890751	-0.000115	-0.29	0.03908325	0.03941974	0.03882258
1718754600	0.03902286	-0.000829	-2.08	0.03989156	0.0399165	0.03841814
1718668200	0.03985231	-0.000131	-0.33	0.0406305	0.04185598	0.03908263
1718581800	0.03998345	0.00027487	0.69	0.03970585	0.04014386	0.03960009
1718495400	0.03970858	9.4E-5	0.24	0.03959665	0.0398388	0.03949729
1718409000	0.03961417	-0.000461	-1.15	0.04010727	0.04039204	0.03901199
1718322600	0.04007512	-0.000866	-2.12	0.0409493	0.04102535	0.0397362
1718236200	0.04094088	0.00051312	1.27	0.04039621	0.04199397	0.04014395
1718149800	0.04042776	-0.001256	-3.01	0.04172136	0.04172136	0.0396979
1718063400	0.04168351	-0.000109	-0.26	0.0406305	0.04209121	0.04055037
1717977000	0.04179285	0.00019587	0.47	0.04157233	0.04190452	0.04149785
1717890600	0.04159698	-4.0E-6	-0.01	0.04157061	0.04171085	0.04152424