Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 79,968.50 |
|
|||||
| News | - | ||||||
| Day High | 0.00001634 | Low High |
|||||
| Day Low | 0.00001548 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BinaryX | BNXBTC | Crypto | 2,701,001 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000031 | 1.95% | 0.00001619 | 0.00001617 | 0.00001622 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001588 | 0.00001634 | 0.00001548 | 0.00001588 | 0.00000492 - 0.00013333 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:08:42 | 88.30 | 0.00001619 | BTC |
BinaryX News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNXBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001272 | 0.00013333 | 0.00001161 | 648,237.50 | 0.00000347 | 27.28% |
| 1 Month | 0.00000841 | 0.00013333 | 0.00000816 | 418,743.64 | 0.00000778 | 92.51% |
| 3 Months | 0.00000656 | 0.00013333 | 0.00000492 | 362,738.09 | 0.00000963 | 146.80% |
| 6 Months | 0.00000738 | 0.00013333 | 0.00000492 | 291,454.71 | 0.00000881 | 119.38% |
| 1 Year | 0.00000803 | 0.00013333 | 0.00000492 | 228,032.74 | 0.00000816 | 101.62% |
| 3 Years | 0.00000803 | 0.00013333 | 0.00000492 | 228,032.74 | 0.00000816 | 101.62% |
| 5 Years | 0.00000803 | 0.00013333 | 0.00000492 | 228,032.74 | 0.00000816 | 101.62% |
